GLD261120P00411000
GLD Nov 20 2026 411.00 Put
optionOPRA
EODOct 29, 2026
41.50USD+4.429%(+1.76)20Vol0OI
GLD261120P00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.50 | 41.50 | 41.50 | 41.50 | +4.429% | 20 | 13 | 0.000% |
| 2026-10-27 | 39.74 | 39.74 | 39.74 | 39.74 | -3.191% | 1 | 14 | +4.429% |
| 2026-10-22 | 41.05 | 41.05 | 41.05 | 41.05 | +22.355% | 1 | 13 | +1.096% |
| 2026-10-08 | 33.55 | 33.55 | 33.55 | 33.55 | +0.751% | 2 | 11 | +23.696% |
| 2026-10-05 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 11 | 0 | +24.625% |