Dark

GLD20261120P410
GLD Nov 20 2026 410.00 Put (GLD261120P00410000)
option OPRA

EOD

Jul 24, 2026

42.07+7.927%(+3.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	41.9300	42.0700	41.9300	42.0700	+7.927%	2	767	0.000%
2026-07-10	38.9800	38.9800	38.9800	38.9800	+5.522%	1	765	+7.927%
2026-07-06	37.0000	37.0000	36.9400	36.9400	-4.424%	82	766	+13.887%
2026-07-02	38.6500	38.6500	38.6500	38.6500	-3.975%	1	814	+8.849%
2026-07-01	41.4200	41.4200	40.2500	40.2500	-10.991%	2	814	+4.522%
2026-06-29	45.2200	45.2200	45.2200	45.2200	+0.511%	2	812	-6.966%
2026-06-25	44.9900	44.9900	44.9900	44.9900	+35.716%	1	810	-6.490%
2026-06-18	33.1500	33.1500	33.1500	33.1500	+23.694%	1	808	+26.908%
2026-06-16	26.8000	26.8300	26.8000	26.8000	+1.901%	6	808	+56.978%
2026-06-15	26.2000	26.3000	26.2000	26.3000	-24.360%	2	802	+59.962%
2026-06-11	43.2100	43.2700	34.7700	34.7700	-16.116%	10	802	+20.995%
2026-06-10	41.4500	41.4500	41.4500	41.4500	+25.416%	1	809	+1.496%
2026-06-09	28.1500	33.0500	28.1500	33.0500	+22.771%	15	809	+27.292%
2026-06-05	26.6000	26.9200	26.6000	26.9200	+26.326%	2	801	+56.278%
2026-06-04	21.1300	21.3100	21.1300	21.3100	-7.749%	20	799	+97.419%
2026-06-03	22.8000	23.4300	22.8000	23.1000	+8.400%	15	789	+82.121%
2026-06-02	21.3100	21.3100	21.3100	21.3100	-2.916%	8	788	+97.419%
2026-06-01	23.0500	23.1700	21.9500	21.9500	+9.750%	6	780	+91.663%
2026-05-29	19.0500	20.0000	19.0500	20.0000	-14.015%	18	779	+110.350%
2026-05-27	25.0800	25.0800	23.2600	23.2600	+10.815%	5	778	+80.868%
2026-05-26	21.3900	21.5100	20.9900	20.9900	-0.897%	4	778	+100.429%
2026-05-22	21.1800	21.1800	21.1800	21.1800	-5.320%	1	778	+98.631%
2026-05-21	22.1600	22.3700	22.1600	22.3700	+4.974%	2	777	+88.064%
2026-05-20	21.2500	21.3200	21.2400	21.3100	-11.760%	4	777	+97.419%
2026-05-19	23.6500	24.2300	23.4800	24.1500	+11.086%	772	401	+74.203%
2026-05-18	21.5800	21.7400	21.5800	21.7400	+1.684%	2	401	+93.514%
2026-05-15	22.4200	23.6000	21.3800	21.3800	+17.151%	145	401	+96.773%
2026-05-14	17.2900	18.3100	17.0500	18.2500	+3.989%	206	343	+130.521%
2026-05-13	17.5000	17.6000	17.5000	17.5500	-5.493%	20	282	+139.715%
2026-05-12	18.1000	18.5700	18.0500	18.5700	+10.470%	7	282	+126.548%
2026-05-11	16.8100	16.8100	16.8100	16.8100	-2.267%	1	282	+150.268%
2026-05-08	16.7000	17.2000	16.7000	17.2000	+6.832%	4	281	+144.593%
2026-05-07	16.1000	16.1000	15.9400	16.1000	-9.193%	5	277	+161.304%
2026-05-06	17.7300	17.7300	17.7300	17.7300	-19.665%	1	273	+137.281%
2026-05-05	22.1500	22.1500	22.0700	22.0700	-7.308%	5	273	+90.621%
2026-05-04	23.8200	23.8200	23.8100	23.8100	+19.528%	2	274	+76.690%
2026-04-30	19.9200	19.9200	19.9200	19.9200	-16.056%	2	274	+111.195%
2026-04-29	23.7300	23.7300	23.7300	23.7300	+15.194%	2	276	+77.286%
2026-04-28	20.6000	20.6000	20.6000	20.6000	+12.877%	1	276	+104.223%
2026-04-27	18.2500	18.2500	18.2500	18.2500	0.000%	1	275	+130.521%
2026-04-23	18.2500	18.2500	18.2500	18.2500	-1.351%	1	275	+130.521%
2026-04-14	18.9700	18.9700	18.5000	18.5000	-7.777%	6	275	+127.405%
2026-04-10	20.0600	20.0600	20.0600	20.0600	-14.053%	2	275	+109.721%
2026-04-08	22.6000	23.3500	22.6000	23.3400	-2.097%	9	277	+80.249%
2026-04-01	24.9900	25.0000	23.6000	23.8400	-14.796%	61	273	+76.468%
2026-03-31	27.9800	27.9800	27.9800	27.9800	-14.825%	5	261	+50.357%
2026-03-30	33.3600	33.4300	32.5900	32.8500	-5.820%	212	256	+28.067%
2026-03-27	34.8800	34.8800	34.8800	34.8800	-1.190%	1	290	+20.614%
2026-03-26	36.2000	36.5000	35.1000	35.3000	+13.105%	120	290	+19.178%
2026-03-25	31.2100	31.2100	31.2100	31.2100	-17.215%	1	210	+34.797%
2026-03-23	33.8500	37.7000	33.8500	37.7000	+38.196%	3	209	+11.592%
2026-03-20	27.2800	27.2800	27.2800	27.2800	+3.412%	3	210	+54.216%
2026-03-19	26.3800	26.3800	26.3800	26.3800	+48.787%	1	207	+59.477%
2026-03-18	17.7900	17.7900	17.7300	17.7300	+17.651%	4	208	+137.281%
2026-03-05	15.0300	15.0700	15.0300	15.0700	+1.005%	4	210	+179.164%
2026-03-04	14.9200	14.9200	14.9200	14.9200	+18.413%	4	210	+181.971%
2026-02-26	12.6000	12.6000	12.6000	12.6000	-15.266%	2	210	+233.889%
2026-02-20	15.6800	15.6800	14.8700	14.8700	-4.984%	2	211	+182.919%
2026-02-18	15.6500	15.6500	15.6500	15.6500	-3.692%	1	210	+168.818%
2026-02-17	16.2800	16.2900	16.2500	16.2500	+22.457%	4	210	+158.892%
2026-02-10	13.2700	13.2700	13.2700	13.2700	-7.526%	1	210	+217.031%
2026-02-09	14.5800	14.5800	14.3500	14.3500	-14.072%	6	211	+193.171%
2026-02-06	16.7200	16.7200	16.7000	16.7000	-9.730%	3	212	+151.916%
2026-02-04	18.5000	18.5500	18.5000	18.5000	-8.777%	64	212	+127.405%
2026-02-03	20.2800	20.2800	20.2800	20.2800	-24.972%	1	213	+107.446%
2026-02-02	26.2100	27.0300	26.2100	27.0300	+53.058%	6	213	+55.642%
2026-01-30	17.6600	17.6600	17.6600	17.6600	+28.436%	1	213	+138.222%
2026-01-29	13.4600	13.7500	13.4600	13.7500	+15.546%	3	213	+205.964%
2026-01-28	11.0500	11.9000	11.0500	11.9000	-9.230%	4	214	+253.529%
2026-01-26	12.0900	13.1100	12.0900	13.1100	-8.768%	2	215	+220.900%
2026-01-22	14.5200	14.5200	14.3700	14.3700	-9.623%	2	215	+192.763%
2026-01-21	15.7800	15.9000	15.7800	15.9000	-21.209%	89	213	+164.591%
2026-01-15	20.1800	20.1800	20.1800	20.1800	-2.039%	2	181	+108.474%
2026-01-14	20.7700	20.7800	20.6000	20.6000	-1.951%	173	181	+104.223%
2026-01-12	21.0000	21.0100	20.9800	21.0100	-16.128%	4	17	+100.238%
2026-01-09	25.5500	25.5500	25.0500	25.0500	-10.215%	3	13	+67.944%
2026-01-07	27.9000	27.9000	27.9000	27.9000	-1.064%	1	10	+50.789%
2026-01-05	28.2000	28.2000	28.2000	28.2000	+9.430%	1	8	+49.184%
2025-12-26	24.9400	25.7700	24.9400	25.7700	-2.645%	6	8	+63.252%
2025-12-24	26.6000	26.7300	26.4700	26.4700	+0.379%	3	1	+58.935%
2025-12-23	26.3700	26.3700	26.3700	26.3700	0.000%	1	1	+59.537%

.dark-mode .tZmLhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZmLhq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P410GLD Nov 20 2026 410.00 Put (GLD261120P00410000)option OPRA

GLD20261120P410
GLD Nov 20 2026 410.00 Put (GLD261120P00410000)
option OPRA