GLD261120P00409000
GLD Nov 20 2026 409.00 Put
optionOPRA
EODOct 29, 2026
42.95USD+5.997%(+2.43)17Vol0OI
GLD261120P00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.14 | 42.95 | 40.14 | 42.95 | +5.997% | 17 | 11 | 0.000% |
| 2026-10-26 | 39.75 | 40.57 | 39.75 | 40.52 | -4.434% | 10 | 16 | +5.997% |
| 2026-10-23 | 42.40 | 42.40 | 42.40 | 42.40 | +8.913% | 1 | 15 | +1.297% |
| 2026-10-22 | 38.60 | 38.93 | 38.60 | 38.93 | +26.808% | 2 | 17 | +10.326% |
| 2026-10-20 | 30.70 | 30.70 | 30.70 | 30.70 | +6.597% | 1 | 16 | +39.902% |
| 2026-10-16 | 28.80 | 28.80 | 28.80 | 28.80 | +2.857% | 1 | 15 | +49.132% |
| 2026-10-15 | 29.29 | 29.29 | 28.00 | 28.00 | +4.283% | 2 | 13 | +53.393% |
| 2026-10-09 | 27.00 | 27.00 | 26.65 | 26.85 | -20.679% | 8 | 5 | +59.963% |
| 2026-10-07 | 33.85 | 33.85 | 33.85 | 33.85 | +7.631% | 1 | 4 | +26.883% |
| 2026-10-05 | 31.45 | 31.45 | 31.45 | 31.45 | -5.042% | 1 | 3 | +36.566% |
| 2026-09-28 | 33.12 | 33.12 | 33.12 | 33.12 | 0.000% | 2 | 0 | +29.680% |