GLD261120P00408000
GLD Nov 20 2026 408.00 Put
optionOPRA
EODOct 29, 2026
39.35USD+1.785%(+0.69)20Vol0OI
GLD261120P00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.35 | 39.35 | 39.35 | 39.35 | +1.785% | 20 | 13 | 0.000% |
| 2026-10-26 | 38.66 | 38.66 | 38.66 | 38.66 | -0.821% | 1 | 15 | +1.785% |
| 2026-10-22 | 38.16 | 38.98 | 38.16 | 38.98 | +33.630% | 6 | 17 | +0.949% |
| 2026-10-21 | 29.17 | 29.17 | 29.17 | 29.17 | -10.521% | 1 | 16 | +34.899% |
| 2026-10-14 | 32.89 | 33.43 | 32.60 | 32.60 | +0.308% | 6 | 21 | +20.706% |
| 2026-10-07 | 32.50 | 32.50 | 32.50 | 32.50 | +8.841% | 1 | 22 | +21.077% |
| 2026-10-05 | 29.86 | 29.86 | 29.86 | 29.86 | -1.744% | 1 | 21 | +31.782% |
| 2026-10-02 | 28.24 | 30.95 | 28.24 | 30.39 | +9.317% | 15 | 17 | +29.483% |
| 2026-10-01 | 27.79 | 27.80 | 27.60 | 27.80 | -3.906% | 13 | 5 | +41.547% |
| 2026-09-29 | 29.53 | 29.53 | 28.93 | 28.93 | -8.304% | 2 | 5 | +36.018% |
| 2026-09-28 | 30.95 | 32.45 | 30.95 | 31.55 | +38.377% | 3 | 2 | +24.723% |
| 2026-09-24 | 22.20 | 22.80 | 22.20 | 22.80 | 0.000% | 2 | 2 | +72.588% |