GLD261120P00407000
GLD Nov 20 2026 407.00 Put
optionOPRA
InactiveOct 2, 2026
29.81USD+3.399%(+0.98)2Vol0OI
GLD261120P00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.81 | 29.81 | 29.81 | 29.81 | +3.399% | 2 | 3 | 0.000% |
| 2026-09-28 | 28.83 | 28.83 | 28.83 | 28.83 | +46.867% | 1 | 2 | +3.399% |
| 2026-09-25 | 19.63 | 19.63 | 19.63 | 19.63 | 0.000% | 2 | 0 | +51.859% |