GLD261120P00406000
GLD Nov 20 2026 406.00 Put
optionOPRA
InactiveOct 16, 2026
23.55USD-10.456%(-2.75)1Vol0OI
GLD261120P00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 23.55 | 23.55 | 23.55 | 23.55 | -10.456% | 1 | 11 | 0.000% |
| 2026-10-12 | 26.30 | 26.30 | 26.30 | 26.30 | -9.373% | 1 | 10 | -10.456% |
| 2026-10-08 | 29.02 | 29.02 | 29.02 | 29.02 | +5.719% | 6 | 4 | -18.849% |
| 2026-10-06 | 27.45 | 27.45 | 27.45 | 27.45 | +4.771% | 1 | 3 | -14.208% |
| 2026-10-01 | 26.20 | 26.20 | 26.20 | 26.20 | -11.126% | 1 | 3 | -10.115% |
| 2026-09-28 | 29.48 | 29.48 | 29.48 | 29.48 | +55.158% | 1 | 2 | -20.115% |
| 2026-09-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 3 | 0 | +23.947% |