Dark

GLD20261120P405
GLD Nov 20 2026 405.00 Put (GLD261120P00405000)
option OPRA

Inactive

Jul 2, 2026

35.21-10.156%(-3.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	35.2100	35.2100	35.2100	35.2100	-10.156%	5	1,963	0.000%
2026-07-01	39.4400	39.4400	38.8100	39.1900	-5.270%	500	1,963	-10.156%
2026-06-29	41.1000	41.3700	41.1000	41.3700	+6.844%	11	2,168	-14.890%
2026-06-26	38.7200	38.7200	38.7200	38.7200	-9.765%	4	2,159	-9.065%
2026-06-25	42.9100	42.9100	42.9100	42.9100	+50.035%	1	2,155	-17.945%
2026-06-18	28.6000	28.6000	28.6000	28.6000	+19.167%	1	2,169	+23.112%
2026-06-16	24.0000	24.0000	24.0000	24.0000	+1.223%	1	2,169	+46.708%
2026-06-15	23.2500	23.7500	23.2500	23.7100	-27.270%	59	2,168	+48.503%
2026-06-11	39.6500	39.6500	32.6000	32.6000	-18.642%	2	2,154	+8.006%
2026-06-10	34.0000	40.0700	33.9200	40.0700	+38.747%	8	2,154	-12.129%
2026-06-09	28.8800	28.8800	28.8800	28.8800	+9.394%	1	2,150	+21.918%
2026-06-08	26.4000	26.4000	26.4000	26.4000	-0.377%	1	2,150	+33.371%
2026-06-05	23.3300	26.5000	23.3300	26.5000	+44.022%	4	2,150	+32.868%
2026-06-04	18.4000	18.4000	18.4000	18.4000	-10.896%	1	2,148	+91.359%
2026-06-03	20.4500	21.4000	20.4500	20.6500	+1.225%	628	2,148	+70.508%
2026-06-01	21.5000	21.5000	20.4000	20.4000	+20.000%	3	1,816	+72.598%
2026-05-29	16.9400	17.0000	16.9400	17.0000	-15.212%	3	1,816	+107.118%
2026-05-28	22.0000	22.0000	20.0500	20.0500	-5.647%	6	1,815	+75.611%
2026-05-27	22.5000	22.5000	21.2500	21.2500	+10.390%	52	1,813	+65.694%
2026-05-26	18.7000	19.2500	18.7000	19.2500	+1.316%	1,501	1,793	+82.909%
2026-05-22	19.1500	19.1500	18.8200	19.0000	+1.877%	3	592	+85.316%
2026-05-21	20.5000	20.5000	18.6500	18.6500	-11.190%	5	591	+88.794%
2026-05-19	22.0000	22.0000	20.9500	21.0000	+7.417%	10	591	+67.667%
2026-05-18	19.3000	19.5500	19.3000	19.5500	+23.500%	2	593	+80.102%
2026-05-13	15.8300	15.8300	15.8300	15.8300	-2.645%	1	593	+122.426%
2026-05-12	16.2600	16.2600	16.2600	16.2600	+2.072%	1	592	+116.544%
2026-05-06	16.0300	16.0300	15.9300	15.9300	-20.746%	4	592	+121.030%
2026-05-05	20.1000	20.1000	20.1000	20.1000	-7.202%	12	590	+75.174%
2026-05-04	19.9900	21.6800	19.9900	21.6600	+0.979%	3	588	+62.558%
2026-04-29	21.4500	21.4500	21.4500	21.4500	+15.385%	4	585	+64.149%
2026-04-28	18.2800	18.5900	18.2800	18.5900	+12.326%	3	587	+89.403%
2026-04-27	16.5500	16.5500	16.5500	16.5500	-4.885%	1	584	+112.749%
2026-04-24	17.4000	17.4000	17.4000	17.4000	-5.793%	100	583	+102.356%
2026-04-21	18.4900	18.6300	18.3500	18.4700	+26.334%	77	506	+90.633%
2026-04-17	14.6200	14.6200	14.6200	14.6200	-15.832%	5	506	+140.834%
2026-04-15	17.3700	17.3700	17.3700	17.3700	+0.463%	1	507	+102.706%
2026-04-14	17.2900	17.2900	17.2900	17.2900	-6.033%	1	508	+103.644%
2026-04-10	18.4000	18.4000	18.4000	18.4000	-28.321%	2	508	+91.359%
2026-04-06	26.0100	26.0100	25.6700	25.6700	+16.948%	2	508	+37.164%
2026-04-01	22.1500	22.1500	21.9500	21.9500	-19.803%	2	511	+60.410%
2026-03-31	27.6400	27.6400	27.3600	27.3700	-10.262%	4	509	+28.645%
2026-03-30	30.3000	31.1000	30.3000	30.5000	-7.576%	122	510	+15.443%
2026-03-27	34.2300	34.2300	33.0000	33.0000	+14.187%	15	492	+6.697%
2026-03-25	28.9000	28.9000	28.9000	28.9000	-15.249%	1	497	+21.834%
2026-03-24	34.8000	34.8000	34.1000	34.1000	-5.723%	3	498	+3.255%
2026-03-23	32.1700	36.1700	29.8500	36.1700	+33.027%	6	499	-2.654%
2026-03-20	25.5000	27.1900	25.5000	27.1900	+11.893%	3	497	+29.496%
2026-03-19	22.0000	24.3000	22.0000	24.3000	+52.351%	3	496	+44.897%
2026-03-18	15.9500	15.9500	15.9500	15.9500	+33.473%	2	496	+120.752%
2026-03-13	11.9500	11.9500	11.9500	11.9500	+25.262%	1	496	+194.644%
2026-03-02	10.0900	10.2700	9.5300	9.5400	-21.611%	7	496	+269.078%
2026-02-26	12.1700	12.1700	12.1700	12.1700	-8.427%	1	493	+189.318%
2026-02-24	13.2900	13.2900	13.2900	13.2900	+7.091%	1	492	+164.936%
2026-02-23	12.4100	12.4100	12.4100	12.4100	+3.245%	1	492	+183.723%
2026-02-10	12.0200	12.0200	12.0200	12.0200	-4.980%	1	493	+192.928%
2026-02-09	12.6500	12.6500	12.6500	12.6500	-21.429%	1	494	+178.340%
2026-01-30	16.1000	16.1000	16.1000	16.1000	+22.433%	1	493	+118.696%
2026-01-29	12.0000	13.1500	12.0000	13.1500	+25.477%	12	493	+167.757%
2026-01-28	10.4400	10.5000	10.4400	10.4800	-17.154%	6	485	+235.973%
2026-01-26	12.6500	12.6500	12.6500	12.6500	-2.991%	40	489	+178.340%
2026-01-22	13.0400	13.0400	13.0400	13.0400	-8.811%	1	522	+170.015%
2026-01-21	14.2500	14.3300	14.2500	14.3000	-7.742%	40	522	+146.224%
2026-01-20	15.4500	15.5500	15.4500	15.5000	-14.459%	462	522	+127.161%
2026-01-15	18.1200	18.1200	18.1200	18.1200	-0.440%	2	62	+94.316%
2026-01-14	18.2000	18.2000	18.2000	18.2000	-6.762%	40	60	+93.462%
2026-01-13	19.5200	19.5200	19.5200	19.5200	-14.085%	1	20	+80.379%
2026-01-09	22.7200	22.7200	22.7200	22.7200	-5.569%	4	21	+54.974%
2026-01-08	24.0600	24.0600	24.0600	24.0600	-0.743%	1	21	+46.342%
2026-01-06	24.2400	24.2400	24.2400	24.2400	-15.746%	8	22	+45.256%
2026-01-02	28.7700	28.7700	28.7700	28.7700	-5.610%	1	14	+22.384%
2025-12-31	30.4800	30.4800	30.4800	30.4800	+2.454%	1	13	+15.518%
2025-12-30	29.7500	29.7500	29.7500	29.7500	+7.362%	1	13	+18.353%
2025-12-29	27.7100	27.7100	27.7100	27.7100	+22.611%	1	12	+27.066%
2025-12-26	22.7900	22.7900	22.6000	22.6000	-7.149%	4	11	+55.796%
2025-12-24	24.3400	24.3400	24.3400	24.3400	-15.339%	1	6	+44.659%
2025-12-19	28.7500	28.7500	28.7500	28.7500	-0.174%	1	6	+22.470%
2025-12-17	28.8000	28.8000	28.8000	28.8000	0.000%	5	5	+22.257%

.dark-mode .kh7Dcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kh7Dcq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P405GLD Nov 20 2026 405.00 Put (GLD261120P00405000)option OPRA

GLD20261120P405
GLD Nov 20 2026 405.00 Put (GLD261120P00405000)
option OPRA