GLD261120P00404000
GLD Nov 20 2026 404.00 Put
optionOPRA
EODNov 2, 2026
40.99USD+26.708%(+8.64)1Vol45OI
GLD261120P00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.99 | 40.99 | 40.99 | 40.99 | +26.708% | 1 | 45 | 0.000% |
| 2026-10-28 | 32.35 | 32.35 | 32.35 | 32.35 | +26.219% | 1 | 46 | +26.708% |
| 2026-10-20 | 25.69 | 25.69 | 25.63 | 25.63 | -15.413% | 37 | 48 | +59.930% |
| 2026-10-14 | 30.30 | 30.30 | 30.30 | 30.30 | +2.886% | 1 | 47 | +35.281% |
| 2026-10-07 | 30.20 | 30.20 | 29.45 | 29.45 | +18.750% | 38 | 11 | +39.185% |
| 2026-10-01 | 25.51 | 25.51 | 24.80 | 24.80 | -11.869% | 2 | 9 | +65.282% |
| 2026-09-28 | 27.66 | 28.14 | 27.66 | 28.14 | +53.770% | 2 | 8 | +45.665% |
| 2026-09-25 | 18.70 | 18.70 | 18.30 | 18.30 | -5.181% | 7 | 1 | +123.989% |
| 2026-09-24 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000% | 1 | 1 | +112.383% |