GLD261120P00403000
GLD Nov 20 2026 403.00 Put
optionOPRA
EODNov 2, 2026
40.60USD+17.138%(+5.94)1Vol12OI
GLD261120P00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.60 | 40.60 | 40.60 | 40.60 | +17.138% | 1 | 12 | 0.000% |
| 2026-10-29 | 34.66 | 34.66 | 34.66 | 34.66 | -6.070% | 1 | 23 | +17.138% |
| 2026-10-23 | 37.03 | 37.03 | 36.40 | 36.90 | +15.602% | 8 | 25 | +10.027% |
| 2026-10-22 | 32.30 | 32.30 | 31.92 | 31.92 | +33.000% | 5 | 27 | +27.193% |
| 2026-10-15 | 24.00 | 24.00 | 24.00 | 24.00 | -20.372% | 1 | 27 | +69.167% |
| 2026-10-14 | 28.52 | 30.14 | 28.52 | 30.14 | +30.194% | 5 | 25 | +34.705% |
| 2026-10-12 | 23.15 | 23.15 | 23.15 | 23.15 | +4.704% | 1 | 24 | +75.378% |
| 2026-10-09 | 22.11 | 22.11 | 22.11 | 22.11 | -22.611% | 1 | 24 | +83.627% |
| 2026-10-07 | 29.20 | 29.20 | 28.17 | 28.57 | +16.612% | 6 | 21 | +42.107% |
| 2026-10-06 | 24.50 | 24.50 | 24.50 | 24.50 | -9.527% | 1 | 20 | +65.714% |
| 2026-10-05 | 26.05 | 27.08 | 26.05 | 27.08 | +3.556% | 8 | 12 | +49.926% |
| 2026-10-02 | 26.15 | 26.15 | 26.15 | 26.15 | +6.691% | 1 | 11 | +55.258% |
| 2026-09-30 | 24.51 | 24.51 | 24.51 | 24.51 | +40.458% | 1 | 10 | +65.647% |
| 2026-09-25 | 17.45 | 17.45 | 17.45 | 17.45 | -5.420% | 6 | 4 | +132.665% |
| 2026-09-24 | 19.35 | 19.35 | 18.45 | 18.45 | 0.000% | 4 | 4 | +120.054% |