GLD261120P00402000
GLD Nov 20 2026 402.00 Put
optionOPRA
EODNov 2, 2026
40.50USD-12.527%(-5.80)7Vol15OI
GLD261120P00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.50 | 40.50 | 40.50 | 40.50 | -12.527% | 7 | 9 | 0.000% |
| 2026-10-30 | 42.86 | 46.30 | 42.86 | 46.30 | +39.458% | 2 | 16 | -12.527% |
| 2026-10-29 | 33.20 | 33.20 | 33.20 | 33.20 | -1.190% | 1 | 34 | +21.988% |
| 2026-10-27 | 33.60 | 33.60 | 33.60 | 33.60 | -2.834% | 1 | 34 | +20.536% |
| 2026-10-26 | 34.58 | 34.58 | 34.58 | 34.58 | -2.619% | 2 | 36 | +17.120% |
| 2026-10-23 | 35.51 | 35.51 | 35.51 | 35.51 | +47.528% | 13 | 23 | +14.052% |
| 2026-10-19 | 23.19 | 24.07 | 23.19 | 24.07 | +5.663% | 2 | 23 | +68.259% |
| 2026-10-16 | 21.15 | 22.78 | 21.15 | 22.78 | -1.513% | 2 | 21 | +77.788% |
| 2026-10-15 | 23.13 | 23.13 | 23.13 | 23.13 | -19.267% | 1 | 20 | +75.097% |
| 2026-10-14 | 28.65 | 28.65 | 28.65 | 28.65 | +28.360% | 1 | 20 | +41.361% |
| 2026-10-13 | 22.32 | 22.32 | 22.32 | 22.32 | -14.088% | 1 | 19 | +81.452% |
| 2026-10-08 | 25.38 | 25.98 | 25.38 | 25.98 | +11.026% | 10 | 10 | +55.889% |
| 2026-10-01 | 23.91 | 24.11 | 23.40 | 23.40 | -5.835% | 4 | 6 | +73.077% |
| 2026-09-30 | 24.85 | 24.85 | 24.85 | 24.85 | +0.121% | 2 | 4 | +62.978% |
| 2026-09-29 | 24.82 | 24.82 | 24.82 | 24.82 | -9.284% | 1 | 3 | +63.175% |
| 2026-09-28 | 27.36 | 27.36 | 27.36 | 27.36 | +52.849% | 1 | 2 | +48.026% |
| 2026-09-24 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 2 | 2 | +126.257% |