GLD261120P00401000
GLD Nov 20 2026 401.00 Put
optionOPRA
EODOct 30, 2026
44.05USD+44.758%(+13.62)7Vol7OI
GLD261120P00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.05 | 44.05 | 44.05 | 44.05 | +44.758% | 7 | 8 | 0.000% |
| 2026-10-27 | 30.43 | 30.43 | 30.43 | 30.43 | -7.704% | 4 | 24 | +44.758% |
| 2026-10-26 | 32.50 | 32.97 | 32.50 | 32.97 | -4.683% | 6 | 26 | +33.606% |
| 2026-10-23 | 34.59 | 34.59 | 34.59 | 34.59 | +15.223% | 13 | 14 | +27.349% |
| 2026-10-22 | 30.02 | 30.02 | 30.02 | 30.02 | +23.845% | 1 | 14 | +46.736% |
| 2026-10-21 | 23.30 | 24.24 | 23.30 | 24.24 | -0.288% | 2 | 16 | +81.724% |
| 2026-10-20 | 24.31 | 24.31 | 24.31 | 24.31 | +4.694% | 2 | 14 | +81.201% |
| 2026-10-19 | 23.22 | 23.22 | 23.22 | 23.22 | +4.313% | 1 | 14 | +89.707% |
| 2026-10-16 | 22.26 | 22.26 | 22.26 | 22.26 | -3.469% | 1 | 13 | +97.889% |
| 2026-10-15 | 23.06 | 23.06 | 23.06 | 23.06 | -13.471% | 6 | 8 | +91.023% |
| 2026-10-14 | 26.88 | 26.91 | 26.65 | 26.65 | +29.684% | 3 | 9 | +65.291% |
| 2026-10-09 | 20.55 | 20.55 | 20.55 | 20.55 | -25.273% | 1 | 8 | +114.355% |
| 2026-10-07 | 27.50 | 27.50 | 27.50 | 27.50 | +23.429% | 2 | 6 | +60.182% |
| 2026-10-06 | 22.28 | 22.28 | 22.28 | 22.28 | -3.299% | 1 | 5 | +97.711% |
| 2026-09-30 | 23.04 | 23.04 | 23.04 | 23.04 | -1.623% | 4 | 1 | +91.189% |
| 2026-09-29 | 24.30 | 24.50 | 23.42 | 23.42 | +45.466% | 3 | 1 | +88.087% |
| 2026-09-25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 1 | 0 | +173.602% |