GLD261120P00400000
GLD Nov 20 2026 400.00 Put
optionOPRA
EODNov 3, 2026
40.68USD+3.511%(+1.38)2,680Vol7,003OI
GLD261120P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 38.6600 | 41.2800 | 38.1800 | 40.6800 | +3.511% | 2,680 | 7,542 | 0.000% |
| 2026-11-02 | 40.8000 | 40.8000 | 36.3100 | 39.3000 | -12.472% | 511 | 7,740 | +3.511% |
| 2026-10-30 | 38.9300 | 44.9000 | 38.7700 | 44.9000 | +41.864% | 469 | 9,494 | -9.399% |
| 2026-10-29 | 31.3900 | 32.6500 | 30.6700 | 31.6500 | +11.053% | 47 | 9,506 | +28.531% |
| 2026-10-28 | 29.1200 | 30.3700 | 28.5000 | 28.5000 | +1.171% | 50 | 9,531 | +42.737% |
| 2026-10-27 | 31.1500 | 31.1500 | 28.1500 | 28.1700 | -13.376% | 8 | 9,536 | +44.409% |
| 2026-10-26 | 32.9300 | 33.1700 | 31.4500 | 32.5200 | -3.901% | 8 | 9,537 | +25.092% |
| 2026-10-23 | 31.6000 | 34.5500 | 31.5500 | 33.8400 | +6.082% | 215 | 9,637 | +20.213% |
| 2026-10-22 | 27.1600 | 32.0200 | 27.1600 | 31.9000 | +42.220% | 689 | 9,672 | +27.524% |
| 2026-10-21 | 22.4000 | 23.6300 | 21.8600 | 22.4300 | -2.900% | 363 | 9,745 | +81.364% |
| 2026-10-20 | 23.8000 | 23.8000 | 22.7200 | 23.1000 | +5.769% | 22 | 9,753 | +76.104% |
| 2026-10-19 | 20.5500 | 22.2500 | 20.5500 | 21.8400 | +2.535% | 7 | 9,748 | +86.264% |
| 2026-10-16 | 19.6400 | 21.3500 | 18.7500 | 21.3000 | +0.377% | 67 | 9,739 | +90.986% |
| 2026-10-15 | 21.7400 | 21.9800 | 21.2200 | 21.2200 | -17.303% | 35 | 9,752 | +91.706% |
| 2026-10-14 | 25.7000 | 27.3900 | 25.6500 | 25.6600 | +17.599% | 134 | 9,756 | +58.535% |
| 2026-10-13 | 19.6000 | 21.8200 | 19.6000 | 21.8200 | +3.217% | 22 | 9,744 | +86.434% |
| 2026-10-12 | 20.8900 | 21.4000 | 20.8500 | 21.1400 | +8.299% | 232 | 9,559 | +92.431% |
| 2026-10-09 | 19.4000 | 20.3000 | 19.4000 | 19.5200 | -17.914% | 145 | 9,536 | +108.402% |
| 2026-10-08 | 24.3400 | 25.9000 | 23.3500 | 23.7800 | -9.992% | 614 | 9,034 | +71.068% |
| 2026-10-07 | 26.9000 | 27.7600 | 24.9800 | 26.4200 | +24.917% | 103 | 9,043 | +53.974% |
| 2026-10-06 | 22.2500 | 23.1000 | 21.0200 | 21.1500 | -11.209% | 55 | 9,063 | +92.340% |
| 2026-10-05 | 22.9500 | 24.5000 | 22.9500 | 23.8200 | +0.295% | 51 | 9,071 | +70.781% |
| 2026-10-02 | 20.6500 | 24.6500 | 20.6500 | 23.7500 | +10.465% | 217 | 9,031 | +71.284% |
| 2026-10-01 | 22.1000 | 22.1000 | 21.5000 | 21.5000 | -8.588% | 2 | 9,031 | +89.209% |
| 2026-09-30 | 21.1000 | 23.7200 | 21.1000 | 23.5200 | +5.000% | 55 | 9,011 | +72.959% |
| 2026-09-29 | 22.9100 | 24.2000 | 22.2500 | 22.4000 | -14.275% | 1,048 | 7,995 | +81.607% |
| 2026-09-28 | 24.4300 | 26.5500 | 23.4000 | 26.1300 | +70.896% | 1,483 | 7,038 | +55.683% |
| 2026-09-25 | 16.1000 | 16.8000 | 14.9500 | 15.2900 | -7.613% | 119 | 6,958 | +166.056% |
| 2026-09-24 | 16.7000 | 18.0000 | 16.0000 | 16.5500 | +2.160% | 1,381 | 6,365 | +145.801% |
| 2026-09-23 | 15.2500 | 16.7000 | 15.2500 | 16.2000 | +22.449% | 4,940 | 4,145 | +151.111% |
| 2026-09-22 | 14.0000 | 15.0000 | 12.8200 | 13.2300 | -2.000% | 97 | 4,088 | +207.483% |
| 2026-09-21 | 13.6500 | 14.4000 | 13.5000 | 13.5000 | +2.195% | 92 | 4,086 | +201.333% |
| 2026-09-18 | 14.3800 | 14.7200 | 12.5000 | 13.2100 | -12.342% | 99 | 4,045 | +207.949% |
| 2026-09-17 | 14.8000 | 15.2000 | 14.4900 | 15.0700 | -23.308% | 1,505 | 3,477 | +169.940% |
| 2026-09-16 | 15.9600 | 20.8700 | 15.9600 | 19.6500 | +6.504% | 784 | 3,211 | +107.023% |
| 2026-09-15 | 18.7000 | 19.5500 | 18.0000 | 18.4500 | -0.700% | 36 | 3,220 | +120.488% |
| 2026-09-14 | 19.4200 | 19.7500 | 17.5000 | 18.5800 | +17.076% | 60 | 3,225 | +118.945% |
| 2026-09-11 | 14.8900 | 16.1500 | 14.8900 | 15.8700 | -10.843% | 54 | 3,208 | +156.333% |
| 2026-09-10 | 16.3000 | 17.8000 | 15.5900 | 17.8000 | +21.918% | 52 | 3,196 | +128.539% |
| 2026-09-09 | 13.4800 | 15.0500 | 13.4800 | 14.6000 | -9.877% | 123 | 3,164 | +178.630% |
| 2026-09-08 | 14.2500 | 16.2000 | 14.1700 | 16.2000 | +21.348% | 218 | 3,153 | +151.111% |
| 2026-09-04 | 14.2500 | 14.2500 | 12.9900 | 13.3500 | +10.331% | 283 | 3,024 | +204.719% |
| 2026-09-03 | 11.8300 | 12.4500 | 11.4700 | 12.1000 | -20.760% | 310 | 3,224 | +236.198% |
| 2026-09-02 | 15.8500 | 15.8500 | 14.7500 | 15.2700 | -11.632% | 121 | 3,426 | +166.405% |
| 2026-09-01 | 16.8700 | 17.5000 | 15.2500 | 17.2800 | +41.061% | 993 | 3,216 | +135.417% |
| 2026-08-31 | 13.0500 | 13.6600 | 12.1300 | 12.2500 | -7.547% | 581 | 2,922 | +232.082% |
| 2026-08-28 | 9.6000 | 13.8100 | 9.6000 | 13.2500 | +36.177% | 104 | 2,873 | +207.019% |
| 2026-08-27 | 10.2500 | 10.5900 | 9.5700 | 9.7300 | -2.700% | 69 | 2,893 | +318.088% |
| 2026-08-26 | 9.8000 | 10.4600 | 9.4400 | 10.0000 | +14.548% | 135 | 2,833 | +306.800% |
| 2026-08-25 | 9.7000 | 10.0000 | 8.7300 | 8.7300 | -5.109% | 169 | 2,731 | +365.979% |
| 2026-08-24 | 8.9300 | 9.7000 | 8.7900 | 9.2000 | -7.538% | 454 | 2,871 | +342.174% |
| 2026-08-21 | 10.7300 | 10.7300 | 9.8000 | 9.9500 | -16.736% | 125 | 2,813 | +308.844% |
| 2026-08-20 | 12.7500 | 12.8000 | 11.7300 | 11.9500 | -3.939% | 340 | 2,759 | +240.418% |
| 2026-08-19 | 13.2500 | 13.8100 | 12.4000 | 12.4400 | -25.375% | 504 | 2,476 | +227.010% |
| 2026-08-18 | 15.2600 | 17.1000 | 15.2600 | 16.6700 | +13.633% | 13 | 2,468 | +144.031% |
| 2026-08-17 | 15.5500 | 15.5500 | 14.5200 | 14.6700 | -8.882% | 58 | 2,498 | +177.301% |
| 2026-08-14 | 15.7500 | 16.2800 | 15.7500 | 16.1000 | -5.294% | 458 | 2,398 | +152.671% |
| 2026-08-13 | 16.6700 | 17.3500 | 16.1800 | 17.0000 | +8.142% | 299 | 2,348 | +139.294% |
| 2026-08-12 | 15.7500 | 16.4200 | 15.4700 | 15.7200 | -12.228% | 30 | 2,349 | +158.779% |
| 2026-08-11 | 17.1000 | 18.1500 | 16.9800 | 17.9100 | +2.051% | 175 | 2,181 | +127.136% |
| 2026-08-10 | 19.4700 | 19.4700 | 17.4700 | 17.5500 | -6.400% | 37 | 2,163 | +131.795% |
| 2026-08-07 | 18.4700 | 19.0700 | 18.1800 | 18.7500 | -17.219% | 134 | 2,096 | +116.960% |
| 2026-08-06 | 22.7500 | 23.2200 | 21.6000 | 22.6500 | -1.264% | 406 | 1,713 | +79.603% |
| 2026-08-05 | 25.1900 | 25.1900 | 22.9400 | 22.9400 | -26.474% | 574 | 1,253 | +77.332% |
| 2026-08-04 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -7.556% | 1 | 1,252 | +30.385% |
| 2026-08-03 | 34.9000 | 34.9000 | 33.7500 | 33.7500 | -1.316% | 34 | 1,274 | +20.533% |
| 2026-07-31 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +1.484% | 1 | 1,273 | +18.947% |
| 2026-07-29 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -7.747% | 1 | 1,272 | +20.712% |
| 2026-07-28 | 35.1900 | 36.5300 | 35.1500 | 36.5300 | +5.426% | 21 | 1,271 | +11.361% |
| 2026-07-23 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +20.732% | 2 | 1,269 | +17.403% |
| 2026-07-22 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -24.274% | 1 | 1,268 | +41.742% |
| 2026-07-17 | 38.5000 | 38.5000 | 37.7800 | 37.9000 | +6.282% | 8 | 1,265 | +7.335% |
| 2026-07-15 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | -8.517% | 1 | 1,264 | +14.077% |
| 2026-07-13 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | +22.733% | 1 | 1,264 | +4.361% |
| 2026-07-10 | 32.0500 | 32.0500 | 31.7600 | 31.7600 | +2.983% | 2 | 1,262 | +28.086% |
| 2026-07-09 | 30.0000 | 30.8400 | 30.0000 | 30.8400 | +2.119% | 10 | 1,267 | +31.907% |
| 2026-07-06 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -5.061% | 3 | 1,276 | +34.702% |
| 2026-07-02 | 30.9500 | 31.8100 | 30.9500 | 31.8100 | -15.083% | 11 | 1,276 | +27.884% |
| 2026-06-30 | 37.4300 | 37.4600 | 37.4300 | 37.4600 | +7.029% | 3 | 1,279 | +8.596% |
| 2026-06-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -8.949% | 1 | 1,279 | +16.229% |
| 2026-06-25 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | -7.373% | 1 | 1,280 | +5.827% |
| 2026-06-24 | 38.3200 | 41.5000 | 38.3200 | 41.5000 | +31.329% | 12 | 1,274 | -1.976% |
| 2026-06-23 | 31.1700 | 31.6000 | 31.1700 | 31.6000 | +8.628% | 2 | 1,273 | +28.734% |
| 2026-06-22 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +3.671% | 4 | 1,277 | +39.842% |
| 2026-06-18 | 25.9500 | 28.0600 | 25.9500 | 28.0600 | +35.556% | 81 | 1,278 | +44.975% |
| 2026-06-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -7.175% | 2 | 1,276 | +96.522% |
| 2026-06-16 | 22.0000 | 22.3000 | 22.0000 | 22.3000 | -3.043% | 3 | 1,273 | +82.422% |
| 2026-06-15 | 22.5000 | 23.0000 | 22.5000 | 23.0000 | -28.237% | 17 | 1,262 | +76.870% |
| 2026-06-11 | 36.4200 | 36.4200 | 32.0500 | 32.0500 | -10.972% | 2 | 1,268 | +26.927% |
| 2026-06-10 | 30.4500 | 36.0000 | 30.4500 | 36.0000 | +36.778% | 14 | 1,268 | +13.000% |
| 2026-06-09 | 26.3800 | 26.3800 | 25.7500 | 26.3200 | +17.238% | 8 | 1,272 | +54.559% |
| 2026-06-08 | 23.0800 | 23.0800 | 22.4500 | 22.4500 | -6.028% | 2 | 1,272 | +81.203% |
| 2026-06-05 | 23.4100 | 23.9900 | 22.7000 | 23.8900 | +28.787% | 15 | 1,257 | +70.280% |
| 2026-06-03 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +3.922% | 1 | 1,256 | +119.299% |
| 2026-06-01 | 19.2100 | 19.2100 | 17.8500 | 17.8500 | +14.423% | 22 | 1,256 | +127.899% |
| 2026-05-29 | 15.4100 | 15.7700 | 15.4100 | 15.6000 | -22.156% | 4 | 1,255 | +160.769% |
| 2026-05-28 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +6.709% | 2 | 1,255 | +102.994% |
| 2026-05-27 | 20.7900 | 20.7900 | 18.6900 | 18.7800 | +10.796% | 78 | 1,203 | +116.613% |
| 2026-05-26 | 16.6000 | 17.6000 | 16.6000 | 16.9500 | -3.693% | 326 | 1,032 | +140.000% |
| 2026-05-20 | 19.0200 | 19.5100 | 17.6000 | 17.6000 | -11.513% | 110 | 957 | +131.136% |
| 2026-05-19 | 20.0000 | 20.0000 | 19.0000 | 19.8900 | +13.657% | 1,368 | 348 | +104.525% |
| 2026-05-18 | 16.5600 | 17.5000 | 16.5500 | 17.5000 | +1.744% | 25 | 343 | +132.457% |
| 2026-05-15 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | +15.050% | 13 | 343 | +136.512% |
| 2026-05-14 | 14.3300 | 14.9500 | 14.3200 | 14.9500 | +2.608% | 20 | 333 | +172.107% |
| 2026-05-13 | 14.5700 | 14.9000 | 14.5700 | 14.5700 | +0.900% | 3 | 332 | +179.204% |
| 2026-05-12 | 14.4200 | 14.4700 | 14.4200 | 14.4400 | +3.069% | 8 | 331 | +181.717% |
| 2026-05-08 | 13.6100 | 14.2000 | 13.5400 | 14.0100 | +0.286% | 25 | 331 | +190.364% |
| 2026-05-07 | 14.2000 | 14.2000 | 13.9700 | 13.9700 | -3.322% | 18 | 331 | +191.195% |
| 2026-05-06 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -20.386% | 3 | 330 | +181.522% |
| 2026-05-05 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -6.588% | 4 | 331 | +124.132% |
| 2026-05-04 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +13.959% | 1 | 327 | +109.367% |
| 2026-05-01 | 17.0200 | 17.0500 | 17.0200 | 17.0500 | -7.688% | 2 | 327 | +138.592% |
| 2026-04-29 | 18.4900 | 18.4900 | 18.4700 | 18.4700 | +3.184% | 2 | 327 | +120.249% |
| 2026-04-28 | 17.2800 | 17.9000 | 17.2800 | 17.9000 | +24.133% | 6 | 327 | +127.263% |
| 2026-04-24 | 14.5800 | 14.5800 | 14.4200 | 14.4200 | -1.233% | 2 | 324 | +182.108% |
| 2026-04-23 | 14.8500 | 15.0100 | 14.6000 | 14.6000 | -2.013% | 145 | 323 | +178.630% |
| 2026-04-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.697% | 1 | 324 | +173.020% |
| 2026-04-21 | 16.8500 | 17.0300 | 16.5000 | 16.5000 | +21.324% | 3 | 325 | +146.545% |
| 2026-04-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -13.431% | 5 | 325 | +199.118% |
| 2026-04-14 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -8.928% | 1 | 325 | +158.943% |
| 2026-04-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -15.066% | 1 | 326 | +135.826% |
| 2026-04-08 | 19.9100 | 20.6400 | 19.9100 | 20.3100 | -15.445% | 6 | 325 | +100.295% |
| 2026-04-07 | 24.1500 | 24.1500 | 24.0200 | 24.0200 | +0.840% | 2 | 327 | +69.359% |
| 2026-04-06 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -7.315% | 1 | 328 | +70.781% |
| 2026-04-02 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +27.543% | 1 | 328 | +58.288% |
| 2026-04-01 | 21.1400 | 21.1400 | 20.1500 | 20.1500 | -16.355% | 7 | 328 | +101.886% |
| 2026-03-31 | 26.2100 | 26.2200 | 24.0900 | 24.0900 | -15.533% | 23 | 329 | +68.867% |
| 2026-03-30 | 28.7500 | 28.7500 | 28.2500 | 28.5200 | -4.070% | 37 | 327 | +42.637% |
| 2026-03-27 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | -12.430% | 1 | 327 | +36.831% |
| 2026-03-26 | 33.5200 | 34.1500 | 33.5200 | 33.9500 | +30.980% | 76 | 327 | +19.823% |
| 2026-03-25 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | -18.259% | 9 | 276 | +56.944% |
| 2026-03-24 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -3.205% | 1 | 278 | +28.288% |
| 2026-03-23 | 27.6900 | 33.7000 | 27.0000 | 32.7600 | +26.977% | 25 | 278 | +24.176% |
| 2026-03-20 | 18.9500 | 25.9200 | 18.9500 | 25.8000 | +24.337% | 100 | 279 | +57.674% |
| 2026-03-19 | 22.9000 | 23.0000 | 20.7500 | 20.7500 | +38.333% | 195 | 231 | +96.048% |
| 2026-03-18 | 14.0000 | 15.0000 | 13.9300 | 15.0000 | +20.000% | 33 | 273 | +171.200% |
| 2026-03-16 | 11.7600 | 12.5000 | 11.7600 | 12.5000 | +20.077% | 3 | 241 | +225.440% |
| 2026-03-11 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -16.853% | 1 | 241 | +290.778% |
| 2026-03-09 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +48.166% | 1 | 241 | +224.920% |
| 2026-03-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -18.041% | 5 | 242 | +381.420% |
| 2026-02-26 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | -15.144% | 2 | 242 | +294.568% |
| 2026-02-24 | 12.1300 | 12.1500 | 12.1300 | 12.1500 | +7.904% | 2 | 244 | +234.815% |
| 2026-02-23 | 11.4200 | 11.4500 | 11.2300 | 11.2600 | -7.325% | 5 | 244 | +261.279% |
| 2026-02-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -7.110% | 1 | 247 | +234.815% |
| 2026-02-18 | 13.1000 | 13.1000 | 13.0800 | 13.0800 | -2.751% | 2 | 246 | +211.009% |
| 2026-02-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +20.628% | 2 | 246 | +202.454% |
| 2026-02-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.991% | 1 | 247 | +264.843% |
| 2026-02-12 | 9.8500 | 10.6200 | 9.8500 | 10.6200 | -4.065% | 3 | 247 | +283.051% |
| 2026-02-10 | 11.2100 | 11.2100 | 11.0700 | 11.0700 | -36.562% | 3 | 244 | +267.480% |
| 2026-02-03 | 16.9500 | 17.4500 | 16.9500 | 17.4500 | -18.458% | 11 | 244 | +133.123% |
| 2026-02-02 | 21.5000 | 23.0000 | 21.4000 | 21.4000 | +9.072% | 162 | 244 | +90.093% |
| 2026-01-30 | 13.9200 | 20.2000 | 13.9200 | 19.6200 | +70.906% | 20 | 344 | +107.339% |
| 2026-01-29 | 9.2200 | 12.5000 | 9.2200 | 11.4800 | +28.268% | 14 | 347 | +254.355% |
| 2026-01-28 | 9.2600 | 9.2600 | 8.9500 | 8.9500 | -8.205% | 2 | 343 | +354.525% |
| 2026-01-26 | 9.7600 | 9.7700 | 9.7300 | 9.7500 | -13.717% | 6 | 344 | +317.231% |
| 2026-01-23 | 10.7600 | 11.3000 | 10.7600 | 11.3000 | -1.396% | 9 | 348 | +260.000% |
| 2026-01-22 | 11.8000 | 11.8000 | 11.4600 | 11.4600 | -14.605% | 3 | 350 | +254.974% |
| 2026-01-21 | 12.9000 | 13.4200 | 12.9000 | 13.4200 | -4.143% | 3 | 349 | +203.130% |
| 2026-01-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.609% | 5 | 349 | +190.571% |
| 2026-01-15 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -2.317% | 20 | 346 | +153.933% |
| 2026-01-14 | 17.3000 | 17.3000 | 16.3500 | 16.4000 | -6.553% | 120 | 346 | +148.049% |
| 2026-01-12 | 17.3700 | 17.5500 | 17.0200 | 17.5500 | -14.390% | 60 | 289 | +131.795% |
| 2026-01-09 | 20.3500 | 20.5300 | 20.3500 | 20.5000 | -6.006% | 4 | 316 | +98.439% |
| 2026-01-08 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -1.978% | 1 | 312 | +86.520% |
| 2026-01-06 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -6.316% | 1 | 313 | +82.831% |
| 2026-01-05 | 23.9500 | 23.9500 | 23.7500 | 23.7500 | -13.856% | 150 | 162 | +71.284% |
| 2026-01-02 | 26.2000 | 27.6000 | 26.1000 | 27.5700 | -0.827% | 103 | 162 | +47.552% |
| 2025-12-31 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +2.583% | 1 | 60 | +46.331% |
| 2025-12-30 | 26.2000 | 27.1000 | 26.2000 | 27.1000 | -1.347% | 7 | 60 | +50.111% |
| 2025-12-29 | 25.1600 | 27.9000 | 25.1600 | 27.4700 | +29.943% | 7 | 56 | +48.089% |
| 2025-12-26 | 20.6000 | 21.1400 | 20.6000 | 21.1400 | -4.603% | 5 | 50 | +92.431% |
| 2025-12-23 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -5.299% | 1 | 47 | +83.574% |
| 2025-12-22 | 23.3500 | 23.4000 | 23.3300 | 23.4000 | -10.448% | 3 | 47 | +73.846% |
| 2025-12-19 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -0.381% | 1 | 44 | +55.683% |
| 2025-12-18 | 27.2700 | 27.2700 | 26.2000 | 26.2300 | -0.455% | 5 | 43 | +55.090% |
| 2025-12-12 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.000% | 40 | 40 | +54.383% |