GLD261120P00399000
GLD Nov 20 2026 399.00 Put
optionOPRA
EODNov 2, 2026
36.29USD+18.711%(+5.72)1Vol12OI
GLD261120P00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 36.29 | 36.29 | 36.29 | 36.29 | +18.711% | 1 | 12 | 0.000% |
| 2026-10-29 | 31.19 | 31.19 | 30.43 | 30.57 | +10.761% | 5 | 15 | +18.711% |
| 2026-10-22 | 27.60 | 27.60 | 27.60 | 27.60 | +6.276% | 1 | 16 | +31.486% |
| 2026-10-14 | 25.97 | 25.97 | 25.97 | 25.97 | +1.843% | 1 | 15 | +39.738% |
| 2026-10-07 | 24.99 | 25.50 | 24.99 | 25.50 | +10.966% | 2 | 16 | +42.314% |
| 2026-10-05 | 22.98 | 22.98 | 22.98 | 22.98 | -0.087% | 2 | 14 | +57.920% |
| 2026-10-02 | 20.41 | 23.00 | 20.41 | 23.00 | -4.207% | 14 | 14 | +57.783% |
| 2026-09-28 | 24.01 | 24.01 | 24.01 | 24.01 | +53.615% | 5 | 14 | +51.145% |
| 2026-09-25 | 15.63 | 15.63 | 15.63 | 15.63 | -1.698% | 13 | 1 | +132.182% |
| 2026-09-24 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000% | 1 | 1 | +128.239% |