GLD261120P00398000
GLD Nov 20 2026 398.00 Put
optionOPRA
EODOct 26, 2026
32.69USD+3.646%(+1.15)1Vol53OI
GLD261120P00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.69 | 32.69 | 32.69 | 32.69 | +3.646% | 1 | 57 | 0.000% |
| 2026-10-23 | 31.51 | 31.54 | 31.51 | 31.54 | +12.643% | 3 | 56 | +3.646% |
| 2026-10-22 | 27.59 | 28.00 | 27.27 | 28.00 | +28.676% | 13 | 59 | +16.750% |
| 2026-10-20 | 21.76 | 21.76 | 21.76 | 21.76 | +4.115% | 2 | 59 | +50.230% |
| 2026-10-19 | 19.39 | 20.91 | 19.39 | 20.90 | +6.091% | 8 | 58 | +56.411% |
| 2026-10-16 | 17.56 | 19.70 | 17.56 | 19.70 | +5.914% | 14 | 63 | +65.939% |
| 2026-10-15 | 20.18 | 20.18 | 18.46 | 18.60 | -25.600% | 18 | 45 | +75.753% |
| 2026-10-14 | 24.19 | 25.00 | 23.85 | 25.00 | +33.761% | 9 | 36 | +30.760% |
| 2026-10-13 | 18.69 | 18.69 | 18.69 | 18.69 | -4.594% | 1 | 36 | +74.906% |
| 2026-10-12 | 19.33 | 19.59 | 19.33 | 19.59 | +8.833% | 2 | 35 | +66.871% |
| 2026-10-09 | 18.00 | 18.00 | 18.00 | 18.00 | -21.875% | 14 | 35 | +81.611% |
| 2026-10-08 | 23.04 | 23.04 | 23.04 | 23.04 | -4.636% | 1 | 34 | +41.884% |
| 2026-10-07 | 24.16 | 24.16 | 24.16 | 24.16 | +8.341% | 1 | 35 | +35.306% |
| 2026-10-05 | 22.32 | 22.36 | 22.30 | 22.30 | +14.066% | 3 | 32 | +46.592% |
| 2026-10-02 | 19.55 | 19.55 | 19.25 | 19.55 | -10.321% | 17 | 17 | +67.212% |
| 2026-09-29 | 21.80 | 21.80 | 21.80 | 21.80 | -12.520% | 1 | 17 | +49.954% |
| 2026-09-28 | 23.09 | 24.92 | 23.09 | 24.92 | +73.780% | 16 | 3 | +31.180% |
| 2026-09-25 | 14.58 | 14.58 | 14.34 | 14.34 | -6.213% | 2 | 1 | +127.964% |
| 2026-09-24 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000% | 1 | 1 | +113.800% |