GLD261120P00397000
GLD Nov 20 2026 397.00 Put
optionOPRA
EODNov 2, 2026
34.69USD+36.414%(+9.26)1Vol67OI
GLD261120P00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 34.69 | 34.69 | 34.69 | 34.69 | +36.414% | 1 | 67 | 0.000% |
| 2026-10-27 | 25.43 | 25.43 | 25.43 | 25.43 | -10.928% | 1 | 67 | +36.414% |
| 2026-10-26 | 28.55 | 28.55 | 28.55 | 28.55 | +36.212% | 1 | 66 | +21.506% |
| 2026-10-20 | 21.08 | 21.08 | 20.96 | 20.96 | +8.489% | 6 | 67 | +65.506% |
| 2026-10-19 | 19.95 | 19.95 | 19.32 | 19.32 | +3.260% | 60 | 19 | +79.555% |
| 2026-10-16 | 18.35 | 18.71 | 18.35 | 18.71 | -1.785% | 5 | 14 | +85.409% |
| 2026-10-15 | 19.05 | 19.05 | 19.05 | 19.05 | -17.389% | 1 | 15 | +82.100% |
| 2026-10-14 | 24.11 | 24.11 | 23.06 | 23.06 | +22.334% | 3 | 13 | +50.434% |
| 2026-10-12 | 18.85 | 18.85 | 18.85 | 18.85 | -11.916% | 1 | 13 | +84.032% |
| 2026-10-08 | 21.40 | 21.40 | 21.40 | 21.40 | -8.664% | 1 | 12 | +62.103% |
| 2026-10-07 | 25.50 | 25.50 | 23.43 | 23.43 | +5.922% | 6 | 7 | +48.058% |
| 2026-10-05 | 22.12 | 22.12 | 22.12 | 22.12 | -2.037% | 1 | 6 | +56.826% |
| 2026-09-28 | 23.61 | 23.61 | 22.58 | 22.58 | +62.915% | 5 | 1 | +53.632% |
| 2026-09-25 | 13.86 | 13.86 | 13.86 | 13.86 | 0.000% | 1 | 0 | +150.289% |