GLD261120P00396000
GLD Nov 20 2026 396.00 Put
optionOPRA
EODNov 2, 2026
33.61USD+17.108%(+4.91)1Vol12OI
GLD261120P00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 33.61 | 33.61 | 33.61 | 33.61 | +17.108% | 1 | 13 | 0.000% |
| 2026-10-26 | 28.70 | 28.70 | 28.70 | 28.70 | -5.902% | 1 | 17 | +17.108% |
| 2026-10-23 | 30.50 | 30.50 | 30.50 | 30.50 | +16.102% | 3 | 14 | +10.197% |
| 2026-10-22 | 26.12 | 26.27 | 26.12 | 26.27 | +18.014% | 2 | 15 | +27.941% |
| 2026-10-14 | 22.38 | 22.38 | 22.26 | 22.26 | +23.051% | 2 | 14 | +50.988% |
| 2026-10-12 | 18.09 | 18.09 | 18.09 | 18.09 | -14.062% | 1 | 13 | +85.793% |
| 2026-10-08 | 21.05 | 21.05 | 21.05 | 21.05 | +1.251% | 6 | 12 | +59.667% |
| 2026-10-05 | 20.79 | 20.79 | 20.79 | 20.79 | -0.574% | 1 | 11 | +61.664% |
| 2026-10-02 | 17.69 | 20.91 | 17.69 | 20.91 | +6.412% | 6 | 7 | +60.736% |
| 2026-10-01 | 19.65 | 19.65 | 19.65 | 19.65 | -13.626% | 1 | 6 | +71.043% |
| 2026-09-28 | 20.44 | 22.75 | 20.44 | 22.75 | +59.649% | 5 | 1 | +47.736% |
| 2026-09-24 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 1 | 1 | +135.860% |