GLD261120P00394000
GLD Nov 20 2026 394.00 Put
optionOPRA
EODNov 2, 2026
31.46USD+16.089%(+4.36)1Vol50OI
GLD261120P00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.46 | 31.46 | 31.46 | 31.46 | +16.089% | 1 | 51 | 0.000% |
| 2026-10-29 | 27.10 | 27.10 | 27.10 | 27.10 | +17.063% | 2 | 53 | +16.089% |
| 2026-10-28 | 24.60 | 24.60 | 23.15 | 23.15 | -10.756% | 2 | 53 | +35.896% |
| 2026-10-23 | 25.94 | 25.94 | 25.94 | 25.94 | +1.526% | 2 | 53 | +21.280% |
| 2026-10-22 | 25.55 | 25.55 | 25.55 | 25.55 | +42.737% | 1 | 54 | +23.131% |
| 2026-10-21 | 17.90 | 17.90 | 17.90 | 17.90 | -3.296% | 2 | 52 | +75.754% |
| 2026-10-20 | 16.61 | 18.51 | 16.61 | 18.51 | +8.754% | 7 | 53 | +69.962% |
| 2026-10-16 | 14.55 | 17.02 | 14.55 | 17.02 | -22.495% | 7 | 46 | +84.841% |
| 2026-10-14 | 20.71 | 21.96 | 20.71 | 21.96 | +33.091% | 2 | 46 | +43.260% |
| 2026-10-13 | 16.50 | 16.50 | 16.50 | 16.50 | -15.080% | 3 | 46 | +90.667% |
| 2026-10-08 | 19.43 | 19.43 | 19.43 | 19.43 | -8.736% | 1 | 46 | +61.915% |
| 2026-10-07 | 22.13 | 22.39 | 21.29 | 21.29 | +8.291% | 6 | 43 | +47.769% |
| 2026-10-05 | 19.66 | 19.66 | 19.66 | 19.66 | +5.416% | 1 | 42 | +60.020% |
| 2026-10-02 | 16.96 | 18.65 | 16.96 | 18.65 | -13.013% | 20 | 25 | +68.686% |
| 2026-09-28 | 19.15 | 21.44 | 19.15 | 21.44 | +79.414% | 5 | 23 | +46.735% |
| 2026-09-25 | 12.65 | 12.75 | 11.95 | 11.95 | -8.077% | 6 | 20 | +163.264% |
| 2026-09-24 | 13.35 | 13.35 | 13.00 | 13.00 | 0.000% | 20 | 20 | +142.000% |