GLD261120P00393000
GLD Nov 20 2026 393.00 Put
optionOPRA
EODNov 2, 2026
30.55USD+20.990%(+5.30)5Vol65OI
GLD261120P00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.46 | 30.64 | 29.70 | 30.55 | +20.990% | 5 | 66 | 0.000% |
| 2026-10-29 | 25.25 | 25.25 | 25.25 | 25.25 | +1.610% | 1 | 67 | +20.990% |
| 2026-10-26 | 24.85 | 24.85 | 24.85 | 24.85 | -1.779% | 1 | 68 | +22.938% |
| 2026-10-23 | 25.30 | 25.30 | 25.30 | 25.30 | +7.431% | 1 | 68 | +20.751% |
| 2026-10-22 | 23.55 | 23.55 | 23.55 | 23.55 | +41.441% | 1 | 69 | +29.724% |
| 2026-10-20 | 16.71 | 16.71 | 16.65 | 16.65 | +8.328% | 37 | 106 | +83.483% |
| 2026-10-15 | 15.37 | 15.37 | 15.37 | 15.37 | -3.757% | 1 | 106 | +98.764% |
| 2026-10-12 | 16.00 | 16.05 | 15.97 | 15.97 | +7.038% | 60 | 141 | +91.296% |
| 2026-10-09 | 15.33 | 15.33 | 14.92 | 14.92 | -30.117% | 3 | 140 | +104.759% |
| 2026-10-07 | 21.35 | 21.35 | 21.35 | 21.35 | +28.614% | 37 | 118 | +43.091% |
| 2026-10-06 | 16.60 | 16.60 | 16.60 | 16.60 | -12.632% | 1 | 117 | +84.036% |
| 2026-10-05 | 18.80 | 19.00 | 18.80 | 19.00 | +0.903% | 2 | 116 | +60.789% |
| 2026-10-02 | 17.20 | 18.83 | 17.20 | 18.83 | -1.927% | 33 | 92 | +62.241% |
| 2026-09-29 | 18.20 | 19.25 | 17.85 | 19.20 | -2.538% | 5 | 87 | +59.115% |
| 2026-09-28 | 19.55 | 19.70 | 18.83 | 19.70 | +68.376% | 24 | 85 | +55.076% |
| 2026-09-25 | 12.17 | 12.17 | 11.65 | 11.70 | -7.874% | 93 | 2 | +161.111% |
| 2026-09-24 | 13.00 | 13.00 | 12.70 | 12.70 | 0.000% | 2 | 2 | +140.551% |