GLD261120P00392000
GLD Nov 20 2026 392.00 Put
optionOPRA
EODNov 2, 2026
30.26USD-14.520%(-5.14)7Vol206OI
GLD261120P00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.82 | 30.26 | 29.45 | 30.26 | -14.520% | 7 | 209 | 0.000% |
| 2026-10-30 | 35.40 | 35.40 | 35.40 | 35.40 | +53.048% | 1 | 209 | -14.520% |
| 2026-10-27 | 23.02 | 23.27 | 23.02 | 23.13 | +52.171% | 3 | 207 | +30.826% |
| 2026-10-16 | 15.20 | 15.20 | 15.20 | 15.20 | +1.333% | 1 | 206 | +99.079% |
| 2026-10-13 | 15.19 | 15.19 | 15.00 | 15.00 | -3.846% | 2 | 206 | +101.733% |
| 2026-10-12 | 15.60 | 15.60 | 15.60 | 15.60 | +11.429% | 1 | 205 | +93.974% |
| 2026-10-09 | 14.78 | 14.78 | 14.00 | 14.00 | -25.926% | 36 | 206 | +116.143% |
| 2026-10-07 | 20.35 | 20.35 | 18.90 | 18.90 | +4.942% | 33 | 177 | +60.106% |
| 2026-10-02 | 18.74 | 18.74 | 18.01 | 18.01 | +0.334% | 4 | 177 | +68.018% |
| 2026-09-30 | 17.00 | 17.95 | 17.00 | 17.95 | +0.560% | 5 | 188 | +68.579% |
| 2026-09-29 | 18.20 | 18.20 | 17.85 | 17.85 | -7.321% | 15 | 188 | +69.524% |
| 2026-09-28 | 19.05 | 20.35 | 19.05 | 19.26 | +72.272% | 173 | 18 | +57.113% |
| 2026-09-25 | 11.55 | 11.80 | 11.11 | 11.18 | -9.106% | 17 | 5 | +170.662% |
| 2026-09-24 | 12.24 | 12.57 | 12.10 | 12.30 | 0.000% | 6 | 5 | +146.016% |