GLD261120P00391000
GLD Nov 20 2026 391.00 Put
optionOPRA
EODNov 2, 2026
28.15USD-13.198%(-4.28)6Vol83OI
GLD261120P00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.85 | 28.85 | 28.15 | 28.15 | -13.198% | 6 | 86 | 0.000% |
| 2026-10-30 | 33.57 | 33.57 | 32.43 | 32.43 | +49.103% | 2 | 86 | -13.198% |
| 2026-10-28 | 21.75 | 21.75 | 21.75 | 21.75 | +2.305% | 1 | 85 | +29.425% |
| 2026-10-27 | 21.61 | 21.61 | 21.26 | 21.26 | -16.200% | 2 | 85 | +32.408% |
| 2026-10-26 | 25.25 | 25.37 | 25.25 | 25.37 | +0.237% | 3 | 86 | +10.958% |
| 2026-10-23 | 25.31 | 25.31 | 25.31 | 25.31 | +16.636% | 10 | 89 | +11.221% |
| 2026-10-22 | 19.75 | 21.70 | 19.75 | 21.70 | +43.045% | 4 | 87 | +29.724% |
| 2026-10-15 | 15.10 | 15.17 | 15.10 | 15.17 | -17.104% | 4 | 88 | +85.564% |
| 2026-10-14 | 19.31 | 19.31 | 18.30 | 18.30 | +27.526% | 2 | 88 | +53.825% |
| 2026-10-13 | 13.87 | 14.45 | 13.87 | 14.35 | -1.981% | 37 | 55 | +96.167% |
| 2026-10-12 | 14.64 | 14.64 | 14.64 | 14.64 | +8.848% | 1 | 54 | +92.281% |
| 2026-10-09 | 13.74 | 13.95 | 13.45 | 13.45 | -22.344% | 21 | 35 | +109.294% |
| 2026-10-08 | 17.32 | 17.32 | 17.32 | 17.32 | +18.630% | 1 | 34 | +62.529% |
| 2026-10-02 | 14.60 | 14.60 | 14.60 | 14.60 | -14.370% | 1 | 35 | +92.808% |
| 2026-09-30 | 17.05 | 17.05 | 17.05 | 17.05 | -5.014% | 1 | 35 | +65.103% |
| 2026-09-29 | 17.70 | 17.95 | 17.70 | 17.95 | -5.526% | 2 | 33 | +56.825% |
| 2026-09-28 | 18.25 | 19.00 | 18.25 | 19.00 | +76.744% | 3 | 34 | +48.158% |
| 2026-09-25 | 10.80 | 10.95 | 10.73 | 10.75 | -7.646% | 18 | 22 | +161.860% |
| 2026-09-24 | 12.00 | 12.00 | 11.55 | 11.64 | 0.000% | 33 | 22 | +141.838% |