Dark

GLD20261120P390
GLD Nov 20 2026 390.00 Put (GLD261120P00390000)
option OPRA

EOD

Jul 21, 2026

26.54-15.880%(-5.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	26.9800	26.9800	26.5400	26.5400	-15.880%	2	755	0.000%
2026-07-17	31.5500	31.5500	31.5500	31.5500	+0.542%	1	754	-15.880%
2026-07-16	31.3800	31.3800	31.3800	31.3800	+6.626%	13	753	-15.424%
2026-07-15	29.4300	29.4300	29.4300	29.4300	+17.485%	3	766	-9.820%
2026-07-10	25.0500	25.0500	25.0500	25.0500	+0.602%	1	767	+5.948%
2026-07-09	24.7500	25.0000	24.2500	24.9000	-2.161%	89	766	+6.586%
2026-07-07	24.0000	25.4500	23.8000	25.4500	+11.379%	6	815	+4.283%
2026-07-06	23.8700	23.8700	22.8500	22.8500	-11.776%	5	816	+16.149%
2026-07-02	25.0500	25.9000	25.0500	25.9000	-9.504%	503	569	+2.471%
2026-07-01	27.6500	28.6200	27.6500	28.6200	-8.998%	7	569	-7.268%
2026-06-29	31.0000	31.4500	31.0000	31.4500	+11.525%	2	575	-15.612%
2026-06-26	28.8000	28.8000	28.2000	28.2000	-9.032%	4	576	-5.887%
2026-06-25	32.0900	32.4000	31.0000	31.0000	-6.767%	8	574	-14.387%
2026-06-24	32.9200	33.2500	31.5300	33.2500	+26.378%	6	573	-20.180%
2026-06-23	26.3000	26.3100	25.1500	26.3100	+15.395%	39	573	+0.874%
2026-06-22	22.5500	23.1000	22.5500	22.8000	+1.378%	5	607	+16.404%
2026-06-18	20.5600	22.4900	20.5600	22.4900	+26.633%	19	607	+18.008%
2026-06-16	17.7600	17.7600	17.7600	17.7600	+5.840%	1	607	+49.437%
2026-06-15	16.7800	16.7800	16.7800	16.7800	-27.735%	5	607	+58.164%
2026-06-12	23.2600	23.2600	23.2200	23.2200	-11.306%	4	607	+14.298%
2026-06-11	30.1300	30.1300	26.1800	26.1800	-13.311%	37	609	+1.375%
2026-06-10	24.9400	30.2000	24.4400	30.2000	+42.252%	363	849	-12.119%
2026-06-09	21.3500	21.5500	20.8500	21.2300	+16.329%	94	845	+25.012%
2026-06-08	18.5500	18.5500	18.2500	18.2500	-6.650%	7	784	+45.425%
2026-06-05	17.9500	20.1000	17.9500	19.5500	+42.701%	66	780	+35.754%
2026-05-28	15.0000	15.0000	13.7000	13.7000	-11.784%	3	757	+93.723%
2026-05-27	15.6500	15.6500	15.4300	15.5300	+10.929%	36	756	+70.895%
2026-05-26	13.2500	14.0000	13.2500	14.0000	+2.941%	5	753	+89.571%
2026-05-22	13.6000	13.7600	13.2500	13.6000	-4.895%	261	754	+95.147%
2026-05-20	14.4300	14.4300	14.3000	14.3000	-9.836%	7	949	+85.594%
2026-05-19	15.1400	15.8600	15.1400	15.8600	+13.286%	3	944	+67.339%
2026-05-15	14.3400	14.7000	14.0000	14.0000	+21.739%	56	944	+89.571%
2026-05-13	11.5000	11.7000	11.5000	11.5000	+9.108%	18	889	+130.783%
2026-05-07	10.5400	10.5400	10.5400	10.5400	-8.902%	9	880	+151.803%
2026-05-06	11.5700	11.5700	11.5700	11.5700	-20.097%	10	879	+129.386%
2026-05-05	14.4800	14.4900	14.1500	14.4800	+0.976%	10	889	+83.287%
2026-05-04	14.3400	14.3400	14.3400	14.3400	+8.636%	2	886	+85.077%
2026-04-30	13.2000	13.2000	13.2000	13.2000	-15.113%	1	885	+101.061%
2026-04-29	14.9500	15.5500	14.9500	15.5500	+30.126%	27	885	+70.675%
2026-04-27	12.2900	12.3000	11.9500	11.9500	+2.575%	7	861	+122.092%
2026-04-24	12.0000	12.0000	11.6500	11.6500	-4.508%	2	861	+127.811%
2026-04-23	12.1500	12.2000	12.1500	12.2000	-3.175%	5	862	+117.541%
2026-04-22	12.4700	12.8000	12.4700	12.6000	-2.326%	8	858	+110.635%
2026-04-21	12.9000	12.9000	12.9000	12.9000	+12.272%	1	855	+105.736%
2026-04-17	11.4900	11.4900	11.4900	11.4900	-11.411%	1	855	+130.983%
2026-04-14	12.9700	12.9700	12.9700	12.9700	-37.554%	1	854	+104.626%
2026-04-07	20.6500	20.7700	20.6000	20.7700	+14.751%	138	854	+27.780%
2026-04-01	18.0300	18.1200	18.0300	18.1000	-17.577%	103	849	+46.630%
2026-03-31	21.9600	21.9600	21.9600	21.9600	-8.880%	3	849	+20.856%
2026-03-30	24.5500	24.5600	24.0500	24.1000	-6.589%	378	846	+10.124%
2026-03-27	28.3500	28.3500	25.5000	25.8000	-13.277%	60	907	+2.868%
2026-03-26	26.1500	29.7500	26.1500	29.7500	+22.478%	394	920	-10.790%
2026-03-25	22.0000	24.2900	22.0000	24.2900	-3.802%	48	578	+9.263%
2026-03-23	25.2500	25.2500	25.2500	25.2500	+17.061%	1	576	+5.109%
2026-03-20	18.6400	21.7100	18.5600	21.5700	+79.750%	8	575	+23.041%
2026-03-18	11.3000	12.0000	11.3000	12.0000	+14.068%	3	577	+121.167%
2026-03-13	10.0000	10.5200	10.0000	10.5200	-5.140%	3	575	+152.281%
2026-03-03	11.0900	11.0900	11.0900	11.0900	+52.966%	1	574	+139.315%
2026-03-02	7.4200	7.4200	7.2500	7.2500	-28.004%	3	575	+266.069%
2026-02-24	10.0700	10.0700	10.0700	10.0700	-0.494%	2	575	+163.555%
2026-02-18	9.7900	10.1300	9.7900	10.1200	+12.195%	6	574	+162.253%
2026-02-10	9.1400	9.1400	9.0200	9.0200	-2.169%	2	571	+194.235%
2026-02-09	9.2300	9.2500	9.1900	9.2200	-33.717%	350	570	+187.852%
2026-02-03	14.0000	14.0000	13.9100	13.9100	-27.552%	4	249	+90.798%
2026-02-02	19.3000	19.3000	19.2000	19.2000	+100.000%	40	250	+38.229%
2026-01-29	8.3000	9.6000	7.9000	9.6000	+29.730%	6	250	+176.458%
2026-01-28	7.4000	7.4000	7.4000	7.4000	-28.778%	5	248	+258.649%
2026-01-21	10.3400	10.4700	10.3000	10.3900	-6.143%	22	248	+155.438%
2026-01-20	11.3000	11.3000	11.0700	11.0700	-17.326%	3	237	+139.747%
2026-01-14	13.3900	13.3900	13.3900	13.3900	-36.899%	1	236	+98.208%
2025-12-30	21.2200	21.2200	21.2200	21.2200	+25.935%	5	236	+25.071%
2025-12-26	16.8500	16.8500	16.8500	16.8500	-4.424%	1	235	+57.507%
2025-12-24	17.7800	17.7800	17.6300	17.6300	-0.113%	2	233	+50.539%
2025-12-23	18.2300	18.2300	17.6500	17.6500	-15.752%	2	233	+50.368%
2025-12-19	21.0500	21.0500	20.9500	20.9500	-2.784%	232	233	+26.683%
2025-12-17	21.5100	21.5500	21.5100	21.5500	-4.009%	5	5	+23.155%
2025-12-12	21.6700	22.4500	21.6700	22.4500	0.000%	2	0	+18.218%

.dark-mode .qfR4Rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfR4Rd{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P390GLD Nov 20 2026 390.00 Put (GLD261120P00390000)option OPRA

GLD20261120P390
GLD Nov 20 2026 390.00 Put (GLD261120P00390000)
option OPRA