GLD261120P00389000
GLD Nov 20 2026 389.00 Put
optionOPRA
EODNov 2, 2026
25.68USD-20.000%(-6.42)3Vol142OI
GLD261120P00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.61 | 26.61 | 25.6800 | 25.6800 | -20.000% | 3 | 144 | 0.000% |
| 2026-10-30 | 31.55 | 32.40 | 31.5500 | 32.1000 | +51.989% | 20 | 135 | -20.000% |
| 2026-10-29 | 21.75 | 21.75 | 20.9700 | 21.1200 | +6.344% | 5 | 135 | +21.591% |
| 2026-10-27 | 19.86 | 19.86 | 19.8600 | 19.8600 | -17.764% | 1 | 135 | +29.305% |
| 2026-10-23 | 24.15 | 24.15 | 23.1000 | 24.1500 | +21.540% | 16 | 135 | +6.335% |
| 2026-10-22 | 18.78 | 19.87 | 18.7800 | 19.8700 | +53.555% | 3 | 137 | +29.240% |
| 2026-10-16 | 12.00 | 13.06 | 11.7000 | 12.9400 | -4.713% | 44 | 97 | +98.454% |
| 2026-10-13 | 13.10 | 13.58 | 13.1000 | 13.5800 | +6.094% | 30 | 68 | +89.102% |
| 2026-10-09 | 12.80 | 12.80 | 12.8000 | 12.8000 | -28.532% | 3 | 70 | +100.625% |
| 2026-10-07 | 18.46 | 18.52 | 17.9100 | 17.9100 | +29.783% | 4 | 70 | +43.384% |
| 2026-10-06 | 13.98 | 13.98 | 13.8000 | 13.8000 | -13.804% | 3 | 68 | +86.087% |
| 2026-10-05 | 16.01 | 16.01 | 16.0100 | 16.0100 | -4.132% | 1 | 68 | +60.400% |
| 2026-10-02 | 14.70 | 16.75 | 14.7000 | 16.7000 | +7.881% | 40 | 40 | +53.772% |
| 2026-09-29 | 16.08 | 16.08 | 15.4800 | 15.4800 | -15.594% | 7 | 42 | +65.891% |
| 2026-09-28 | 17.00 | 18.34 | 16.0000 | 18.3400 | +87.143% | 20 | 39 | +40.022% |
| 2026-09-25 | 10.70 | 10.70 | 9.8000 | 9.8000 | -8.582% | 6 | 33 | +162.041% |
| 2026-09-24 | 10.84 | 11.40 | 10.6000 | 10.7200 | 0.000% | 54 | 33 | +139.552% |