GLD261120P00388000
GLD Nov 20 2026 388.00 Put
optionOPRA
EODNov 2, 2026
25.85USD-19.646%(-6.32)1Vol83OI
GLD261120P00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -19.646% | 1 | 83 | 0.000% |
| 2026-10-30 | 28.1500 | 32.1700 | 28.1500 | 32.1700 | +79.520% | 10 | 86 | -19.646% |
| 2026-10-28 | 18.7700 | 19.3000 | 17.9200 | 17.9200 | -22.558% | 12 | 93 | +44.252% |
| 2026-10-23 | 24.3700 | 24.3700 | 22.8000 | 23.1400 | +22.111% | 7 | 94 | +11.711% |
| 2026-10-22 | 18.3500 | 19.0800 | 18.3500 | 18.9500 | +39.852% | 7 | 92 | +36.412% |
| 2026-10-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +3.831% | 1 | 91 | +90.775% |
| 2026-10-19 | 12.9000 | 13.3500 | 12.8500 | 13.0500 | +0.772% | 22 | 73 | +98.084% |
| 2026-10-16 | 11.2500 | 12.9500 | 11.2500 | 12.9500 | -0.308% | 11 | 67 | +99.614% |
| 2026-10-15 | 13.0000 | 13.0000 | 12.8700 | 12.9900 | +3.095% | 12 | 57 | +98.999% |
| 2026-10-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.439% | 3 | 59 | +105.159% |
| 2026-10-09 | 12.0100 | 12.0100 | 11.8000 | 11.9500 | -20.333% | 24 | 40 | +116.318% |
| 2026-10-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.302% | 1 | 40 | +72.333% |
| 2026-10-07 | 17.7300 | 17.7800 | 17.7100 | 17.7100 | +34.167% | 3 | 37 | +45.963% |
| 2026-10-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -17.241% | 2 | 35 | +95.833% |
| 2026-10-02 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | +12.245% | 2 | 34 | +62.069% |
| 2026-10-01 | 14.5000 | 14.7100 | 14.2100 | 14.2100 | -5.894% | 6 | 35 | +81.914% |
| 2026-09-30 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.036% | 1 | 34 | +71.192% |
| 2026-09-29 | 15.1800 | 16.0700 | 14.9200 | 16.0700 | -10.920% | 8 | 31 | +60.859% |
| 2026-09-28 | 15.5000 | 18.0400 | 15.5000 | 18.0400 | +86.943% | 3 | 31 | +43.293% |
| 2026-09-25 | 9.8000 | 9.8000 | 9.4000 | 9.6500 | -11.060% | 3 | 30 | +167.876% |
| 2026-09-24 | 10.7500 | 11.2600 | 10.0000 | 10.8500 | 0.000% | 39 | 30 | +138.249% |