GLD261120P00387000
GLD Nov 20 2026 387.00 Put
optionOPRA
EODNov 2, 2026
24.69USD-22.868%(-7.32)3Vol174OI
GLD261120P00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.6400 | 24.6900 | 24.6400 | 24.6900 | -22.868% | 3 | 175 | 0.000% |
| 2026-10-30 | 28.4000 | 32.0100 | 28.3200 | 32.0100 | +61.585% | 5 | 176 | -22.868% |
| 2026-10-29 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +5.149% | 2 | 176 | +24.634% |
| 2026-10-27 | 18.9200 | 18.9200 | 18.8400 | 18.8400 | -13.379% | 2 | 176 | +31.051% |
| 2026-10-23 | 24.0000 | 24.0000 | 21.7500 | 21.7500 | +19.309% | 2 | 177 | +13.517% |
| 2026-10-22 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +32.101% | 1 | 177 | +35.436% |
| 2026-10-21 | 13.0000 | 13.8000 | 12.1000 | 13.8000 | +2.222% | 6 | 178 | +78.913% |
| 2026-10-20 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +22.172% | 9 | 176 | +82.889% |
| 2026-10-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.387% | 1 | 175 | +123.439% |
| 2026-10-15 | 12.2500 | 12.4700 | 12.2500 | 12.4700 | -20.319% | 6 | 174 | +97.995% |
| 2026-10-14 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +29.339% | 5 | 179 | +57.764% |
| 2026-10-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.412% | 1 | 179 | +104.050% |
| 2026-10-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -19.000% | 9 | 171 | +103.210% |
| 2026-10-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -14.773% | 1 | 170 | +64.600% |
| 2026-10-07 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +41.365% | 4 | 176 | +40.284% |
| 2026-10-06 | 13.2000 | 13.2000 | 12.4500 | 12.4500 | -18.787% | 6 | 170 | +98.313% |
| 2026-10-05 | 14.9000 | 15.3300 | 14.9000 | 15.3300 | +2.064% | 18 | 152 | +61.057% |
| 2026-10-02 | 12.5500 | 15.3400 | 12.5500 | 15.0200 | +11.259% | 6 | 150 | +64.381% |
| 2026-10-01 | 14.1000 | 14.1000 | 13.5000 | 13.5000 | -16.821% | 127 | 25 | +82.889% |
| 2026-09-28 | 16.2000 | 16.2300 | 16.2000 | 16.2300 | +71.746% | 4 | 24 | +52.126% |
| 2026-09-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.483% | 5 | 19 | +161.270% |
| 2026-09-24 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 19 | 19 | +136.494% |