GLD261120P00386000
GLD Nov 20 2026 386.00 Put
optionOPRA
EODNov 2, 2026
25.20USD-18.022%(-5.54)1Vol203OI
GLD261120P00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -18.022% | 1 | 203 | 0.000% |
| 2026-10-30 | 26.8500 | 30.7400 | 26.8500 | 30.7400 | +63.685% | 5 | 203 | -18.022% |
| 2026-10-29 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +5.862% | 2 | 205 | +34.185% |
| 2026-10-28 | 17.3000 | 17.7400 | 17.3000 | 17.7400 | +7.711% | 2 | 205 | +42.052% |
| 2026-10-27 | 17.8600 | 17.8600 | 16.4700 | 16.4700 | -13.407% | 3 | 205 | +53.005% |
| 2026-10-26 | 19.5500 | 19.5500 | 19.0200 | 19.0200 | -9.299% | 2 | 204 | +32.492% |
| 2026-10-23 | 21.9400 | 22.0500 | 20.9700 | 20.9700 | +6.555% | 13 | 199 | +20.172% |
| 2026-10-22 | 15.8500 | 19.6800 | 15.8500 | 19.6800 | +50.459% | 8 | 201 | +28.049% |
| 2026-10-21 | 11.7100 | 13.0800 | 11.7100 | 13.0800 | +1.395% | 3 | 201 | +92.661% |
| 2026-10-20 | 13.0300 | 13.0300 | 12.9000 | 12.9000 | +6.524% | 2 | 199 | +95.349% |
| 2026-10-19 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +8.513% | 12 | 187 | +108.092% |
| 2026-10-16 | 10.0700 | 11.7500 | 10.0700 | 11.1600 | -6.218% | 16 | 176 | +125.806% |
| 2026-10-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -21.035% | 1 | 175 | +111.765% |
| 2026-10-14 | 15.7300 | 15.9800 | 15.0700 | 15.0700 | +30.251% | 12 | 174 | +67.220% |
| 2026-10-12 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +9.151% | 1 | 173 | +117.805% |
| 2026-10-09 | 10.7500 | 10.7500 | 10.5500 | 10.6000 | -26.132% | 11 | 162 | +137.736% |
| 2026-10-08 | 14.3200 | 14.3500 | 14.3200 | 14.3500 | -5.405% | 2 | 161 | +75.610% |
| 2026-10-07 | 16.6800 | 16.6800 | 15.1700 | 15.1700 | +20.588% | 5 | 157 | +66.117% |
| 2026-10-06 | 13.0000 | 13.0000 | 12.5800 | 12.5800 | -12.334% | 2 | 157 | +100.318% |
| 2026-10-05 | 14.3000 | 14.8000 | 14.3000 | 14.3500 | +1.413% | 20 | 139 | +75.610% |
| 2026-10-02 | 14.6300 | 14.7200 | 14.1500 | 14.1500 | +10.547% | 3 | 138 | +78.092% |
| 2026-10-01 | 12.7700 | 12.8000 | 12.7700 | 12.8000 | +4.918% | 2 | 137 | +96.875% |
| 2026-09-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -17.845% | 1 | 136 | +106.557% |
| 2026-09-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -5.714% | 131 | 5 | +69.697% |
| 2026-09-28 | 15.2200 | 16.2800 | 15.2200 | 15.7500 | +67.553% | 4 | 3 | +60.000% |
| 2026-09-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.762% | 1 | 2 | +168.085% |
| 2026-09-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 2 | 2 | +155.319% |