GLD261120P00384000
GLD Nov 20 2026 384.00 Put
optionOPRA
EODNov 2, 2026
22.00USD-19.414%(-5.30)2Vol709OI
GLD261120P00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.5000 | 24.5000 | 22.0000 | 22.0000 | -19.414% | 2 | 710 | 0.000% |
| 2026-10-30 | 26.2500 | 27.3000 | 26.2500 | 27.3000 | +98.980% | 5 | 707 | -19.414% |
| 2026-10-28 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -31.228% | 1 | 707 | +60.350% |
| 2026-10-23 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +17.491% | 4 | 708 | +10.276% |
| 2026-10-22 | 16.0400 | 16.9800 | 16.0200 | 16.9800 | +56.498% | 3 | 708 | +29.564% |
| 2026-10-21 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -5.816% | 12 | 698 | +102.765% |
| 2026-10-20 | 10.4600 | 11.5500 | 10.4600 | 11.5200 | +8.475% | 18 | 702 | +90.972% |
| 2026-10-19 | 10.9500 | 10.9500 | 10.6200 | 10.6200 | +6.200% | 3 | 703 | +107.156% |
| 2026-10-16 | 9.3500 | 10.7200 | 9.0000 | 10.0000 | +2.564% | 264 | 563 | +120.000% |
| 2026-10-15 | 10.6800 | 10.6800 | 9.7500 | 9.7500 | -28.832% | 7 | 561 | +125.641% |
| 2026-10-14 | 13.6600 | 15.0700 | 13.5900 | 13.7000 | +39.369% | 19 | 566 | +60.584% |
| 2026-10-13 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -5.481% | 1 | 566 | +123.805% |
| 2026-10-12 | 10.5400 | 10.9000 | 10.4000 | 10.4000 | +7.216% | 6 | 566 | +111.538% |
| 2026-10-09 | 10.0600 | 10.1000 | 9.5000 | 9.7000 | -26.737% | 530 | 152 | +126.804% |
| 2026-10-08 | 13.4300 | 13.4300 | 13.2400 | 13.2400 | +3.843% | 4 | 152 | +66.163% |
| 2026-10-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -9.253% | 1 | 152 | +72.549% |
| 2026-10-02 | 11.2900 | 14.0500 | 11.2900 | 14.0500 | +7.498% | 6 | 153 | +56.584% |
| 2026-09-30 | 11.4100 | 13.1700 | 11.4100 | 13.0700 | -4.945% | 20 | 144 | +68.324% |
| 2026-09-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -6.463% | 1 | 143 | +60.000% |
| 2026-09-28 | 14.0600 | 15.3500 | 13.8500 | 14.7000 | +89.189% | 147 | 22 | +49.660% |
| 2026-09-25 | 8.3300 | 8.3300 | 7.7700 | 7.7700 | -15.452% | 4 | 19 | +183.140% |
| 2026-09-24 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | 0.000% | 19 | 19 | +139.391% |