GLD261120P00383000
GLD Nov 20 2026 383.00 Put
optionOPRA
EODNov 2, 2026
20.90USD-21.869%(-5.85)1Vol328OI
GLD261120P00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -21.869% | 1 | 328 | 0.000% |
| 2026-10-30 | 25.3000 | 26.7500 | 25.3000 | 26.7500 | +67.502% | 3 | 329 | -21.869% |
| 2026-10-29 | 16.0000 | 16.6500 | 15.9700 | 15.9700 | +7.181% | 6 | 329 | +30.870% |
| 2026-10-28 | 14.6500 | 15.9000 | 14.6500 | 14.9000 | +6.429% | 9 | 328 | +40.268% |
| 2026-10-27 | 14.9300 | 14.9300 | 14.0000 | 14.0000 | -22.950% | 16 | 330 | +49.286% |
| 2026-10-26 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -7.532% | 1 | 330 | +15.025% |
| 2026-10-23 | 16.8000 | 19.6600 | 16.8000 | 19.6500 | +21.296% | 9 | 331 | +6.361% |
| 2026-10-22 | 13.4000 | 16.5100 | 13.4000 | 16.2000 | +60.396% | 12 | 337 | +29.012% |
| 2026-10-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.912% | 1 | 336 | +106.931% |
| 2026-10-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +7.426% | 1 | 337 | +92.627% |
| 2026-10-19 | 9.4100 | 10.1000 | 9.4100 | 10.1000 | +6.878% | 2 | 337 | +106.931% |
| 2026-10-16 | 8.8000 | 10.1500 | 8.5000 | 9.4500 | +2.717% | 247 | 161 | +121.164% |
| 2026-10-15 | 10.5300 | 10.5300 | 9.2000 | 9.2000 | -29.339% | 4 | 161 | +127.174% |
| 2026-10-14 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +33.129% | 1 | 161 | +60.522% |
| 2026-10-13 | 8.9000 | 10.4900 | 8.9000 | 9.7800 | -1.906% | 39 | 166 | +113.701% |
| 2026-10-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +8.017% | 1 | 166 | +109.629% |
| 2026-10-09 | 9.4600 | 9.8200 | 9.2300 | 9.2300 | -25.020% | 15 | 157 | +126.436% |
| 2026-10-08 | 12.6100 | 13.1000 | 12.3100 | 12.3100 | +12.318% | 5 | 156 | +69.781% |
| 2026-10-06 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -14.774% | 1 | 155 | +90.693% |
| 2026-10-05 | 12.6500 | 12.8600 | 12.5400 | 12.8600 | +3.293% | 14 | 150 | +62.519% |
| 2026-10-02 | 10.5900 | 13.0000 | 10.5900 | 12.4500 | +10.177% | 95 | 75 | +67.871% |
| 2026-10-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.317% | 2 | 73 | +84.956% |
| 2026-09-30 | 10.9200 | 12.6000 | 10.9200 | 12.6000 | +5.882% | 9 | 90 | +65.873% |
| 2026-09-29 | 12.5800 | 13.1600 | 11.9000 | 11.9000 | -14.079% | 27 | 69 | +75.630% |
| 2026-09-28 | 13.6000 | 14.7900 | 12.7000 | 13.8500 | +89.726% | 61 | 13 | +50.903% |
| 2026-09-25 | 8.0300 | 8.0300 | 7.3000 | 7.3000 | -10.976% | 7 | 8 | +186.301% |
| 2026-09-24 | 9.1500 | 9.1500 | 8.1800 | 8.2000 | 0.000% | 9 | 8 | +154.878% |