GLD261120P00382000
GLD Nov 20 2026 382.00 Put
optionOPRA
EODOct 30, 2026
27.49USD+75.207%(+11.80)9Vol276OI
GLD261120P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.7800 | 27.4900 | 21.7800 | 27.4900 | +75.207% | 9 | 274 | 0.000% |
| 2026-10-29 | 15.5500 | 15.6900 | 15.5500 | 15.6900 | -14.262% | 11 | 274 | +75.207% |
| 2026-10-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.454% | 5 | 275 | +50.219% |
| 2026-10-23 | 16.3300 | 18.5700 | 16.3300 | 18.5700 | +13.439% | 6 | 275 | +48.034% |
| 2026-10-22 | 14.3400 | 16.4900 | 14.3400 | 16.3700 | +74.149% | 25 | 274 | +67.929% |
| 2026-10-21 | 9.4600 | 9.7000 | 9.4000 | 9.4000 | -5.051% | 7 | 272 | +192.447% |
| 2026-10-20 | 10.3600 | 10.3700 | 9.9000 | 9.9000 | +4.211% | 4 | 271 | +177.677% |
| 2026-10-19 | 8.8100 | 9.5500 | 8.8100 | 9.5000 | -1.042% | 8 | 266 | +189.368% |
| 2026-10-16 | 8.6500 | 9.6000 | 7.8100 | 9.6000 | +2.674% | 153 | 166 | +186.354% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.3200 | 9.3500 | -23.045% | 40 | 128 | +194.011% |
| 2026-10-14 | 12.4200 | 13.2500 | 12.1500 | 12.1500 | +29.947% | 25 | 130 | +126.255% |
| 2026-10-13 | 8.5000 | 10.0200 | 8.4500 | 9.3500 | -2.604% | 13 | 135 | +194.011% |
| 2026-10-12 | 9.5000 | 9.9400 | 9.5000 | 9.6000 | +3.226% | 13 | 126 | +186.354% |
| 2026-10-09 | 9.3000 | 9.3000 | 8.9700 | 9.3000 | -22.949% | 7 | 128 | +195.591% |
| 2026-10-08 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -8.352% | 1 | 128 | +127.755% |
| 2026-10-07 | 14.6700 | 14.6700 | 13.0000 | 13.1700 | +32.762% | 21 | 149 | +108.732% |
| 2026-10-06 | 10.6200 | 10.7500 | 9.9200 | 9.9200 | -15.932% | 47 | 127 | +177.117% |
| 2026-10-05 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | -2.801% | 3 | 126 | +132.966% |
| 2026-10-02 | 10.1800 | 12.7800 | 10.1000 | 12.1400 | +11.889% | 17 | 131 | +126.442% |
| 2026-10-01 | 11.7500 | 11.7500 | 10.7300 | 10.8500 | -9.432% | 42 | 95 | +153.364% |
| 2026-09-30 | 10.4700 | 12.0700 | 10.4700 | 11.9800 | +5.088% | 20 | 95 | +129.466% |
| 2026-09-29 | 11.9300 | 12.3500 | 11.4000 | 11.4000 | -18.861% | 41 | 73 | +141.140% |
| 2026-09-28 | 13.1000 | 14.4500 | 12.9500 | 14.0500 | +98.727% | 74 | 4 | +95.658% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.0700 | 7.0700 | -9.359% | 4 | 1 | +288.826% |
| 2026-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 1 | +252.436% |