GLD261120P00381000
GLD Nov 20 2026 381.00 Put
optionOPRA
EODOct 30, 2026
26.15USD+76.332%(+11.32)6Vol291OI
GLD261120P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.0100 | 27.0500 | 26.0100 | 26.1500 | +76.332% | 6 | 292 | 0.000% |
| 2026-10-29 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +13.640% | 2 | 293 | +76.332% |
| 2026-10-28 | 12.9700 | 13.0500 | 12.9700 | 13.0500 | -18.944% | 4 | 294 | +100.383% |
| 2026-10-26 | 16.6500 | 16.8800 | 16.1000 | 16.1000 | -6.613% | 5 | 292 | +62.422% |
| 2026-10-23 | 18.1500 | 18.1500 | 17.2400 | 17.2400 | +8.496% | 44 | 298 | +51.682% |
| 2026-10-22 | 13.8100 | 15.9300 | 13.8100 | 15.8900 | +72.343% | 101 | 367 | +64.569% |
| 2026-10-21 | 8.9400 | 10.0000 | 8.9400 | 9.2200 | +1.096% | 4 | 364 | +183.623% |
| 2026-10-19 | 9.1000 | 9.2500 | 9.0500 | 9.1200 | +1.109% | 52 | 314 | +186.732% |
| 2026-10-16 | 8.1700 | 9.3000 | 7.6500 | 9.0200 | +1.691% | 65 | 306 | +189.911% |
| 2026-10-15 | 9.0500 | 9.2300 | 8.8700 | 8.8700 | -24.188% | 127 | 369 | +194.814% |
| 2026-10-14 | 11.8000 | 12.3300 | 11.6500 | 11.7000 | +33.714% | 191 | 303 | +123.504% |
| 2026-10-13 | 7.9500 | 9.0500 | 7.9500 | 8.7500 | -5.914% | 99 | 214 | +198.857% |
| 2026-10-12 | 9.0500 | 9.3000 | 9.0500 | 9.3000 | -16.367% | 153 | 74 | +181.183% |
| 2026-10-08 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -12.441% | 1 | 74 | +135.162% |
| 2026-10-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +30.793% | 1 | 75 | +105.906% |
| 2026-10-06 | 10.5900 | 10.5900 | 9.7100 | 9.7100 | -15.639% | 4 | 74 | +169.310% |
| 2026-10-05 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -3.440% | 1 | 73 | +127.194% |
| 2026-10-02 | 9.6000 | 11.9200 | 9.6000 | 11.9200 | +15.728% | 27 | 55 | +119.379% |
| 2026-10-01 | 10.6100 | 10.7100 | 10.3000 | 10.3000 | -10.823% | 6 | 56 | +153.883% |
| 2026-09-30 | 10.1000 | 11.6000 | 10.1000 | 11.5500 | +4.242% | 18 | 50 | +126.407% |
| 2026-09-29 | 11.6100 | 11.7300 | 11.0800 | 11.0800 | -12.411% | 12 | 49 | +136.011% |
| 2026-09-28 | 12.3500 | 13.9700 | 11.6600 | 12.6500 | +85.484% | 60 | 19 | +106.719% |
| 2026-09-25 | 7.2500 | 7.2500 | 6.6300 | 6.8200 | -8.456% | 23 | 4 | +283.431% |
| 2026-09-24 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | 0.000% | 4 | 4 | +251.007% |