GLD261120P00379000
GLD Nov 20 2026 379.00 Put
optionOPRA
EODNov 2, 2026
17.85USD-27.024%(-6.61)3Vol606OI
GLD261120P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -27.024% | 3 | 606 | 0.000% |
| 2026-10-30 | 21.8700 | 24.4600 | 21.3100 | 24.4600 | +87.003% | 29 | 611 | -27.024% |
| 2026-10-29 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +10.287% | 1 | 611 | +36.468% |
| 2026-10-28 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +5.704% | 10 | 622 | +50.506% |
| 2026-10-27 | 11.9900 | 11.9900 | 11.2200 | 11.2200 | -28.077% | 16 | 622 | +59.091% |
| 2026-10-26 | 15.2300 | 15.7100 | 15.2300 | 15.6000 | -0.889% | 6 | 624 | +14.423% |
| 2026-10-23 | 16.2500 | 17.2700 | 15.2000 | 15.7400 | +7.808% | 38 | 649 | +13.405% |
| 2026-10-22 | 11.1000 | 14.6000 | 11.1000 | 14.6000 | +83.648% | 9 | 651 | +22.260% |
| 2026-10-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.092% | 1 | 650 | +124.528% |
| 2026-10-20 | 8.4300 | 8.6500 | 8.1000 | 8.6500 | +6.658% | 29 | 640 | +106.358% |
| 2026-10-19 | 7.9000 | 8.4000 | 7.8500 | 8.1100 | +0.123% | 9 | 635 | +120.099% |
| 2026-10-16 | 6.9500 | 8.1000 | 6.9500 | 8.1000 | 0.000% | 142 | 523 | +120.370% |
| 2026-10-15 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | -23.077% | 6 | 517 | +120.370% |
| 2026-10-14 | 11.2200 | 11.2200 | 10.5300 | 10.5300 | +27.636% | 4 | 532 | +69.516% |
| 2026-10-13 | 7.2000 | 8.2500 | 7.2000 | 8.2500 | +1.852% | 48 | 517 | +116.364% |
| 2026-10-12 | 8.1000 | 8.5500 | 8.0500 | 8.1000 | +7.713% | 5 | 517 | +120.370% |
| 2026-10-09 | 7.8500 | 8.0000 | 7.5200 | 7.5200 | -27.831% | 17 | 504 | +137.367% |
| 2026-10-08 | 10.8200 | 11.3000 | 10.2700 | 10.4200 | -9.784% | 425 | 92 | +71.305% |
| 2026-10-07 | 12.5500 | 12.7300 | 11.5500 | 11.5500 | +33.991% | 7 | 96 | +54.545% |
| 2026-10-06 | 9.1700 | 9.7900 | 8.5800 | 8.6200 | -15.820% | 10 | 93 | +107.077% |
| 2026-10-05 | 10.4700 | 10.9500 | 10.2200 | 10.2400 | -4.299% | 13 | 88 | +74.316% |
| 2026-10-02 | 9.2000 | 11.0300 | 9.2000 | 10.7000 | +0.943% | 33 | 59 | +66.822% |
| 2026-09-30 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | +4.433% | 6 | 54 | +68.396% |
| 2026-09-29 | 10.2000 | 10.7500 | 10.1500 | 10.1500 | -13.983% | 35 | 34 | +75.862% |
| 2026-09-28 | 11.5000 | 12.4300 | 10.8800 | 11.8000 | +93.126% | 27 | 14 | +51.271% |
| 2026-09-25 | 6.1400 | 6.1400 | 6.0200 | 6.1100 | -10.673% | 3 | 13 | +192.144% |
| 2026-09-24 | 7.4000 | 7.4000 | 6.8400 | 6.8400 | 0.000% | 13 | 13 | +160.965% |