GLD261120P00378000
GLD Nov 20 2026 378.00 Put
optionOPRA
EODNov 2, 2026
17.70USD-22.061%(-5.01)15Vol183OI
GLD261120P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.6500 | 17.7000 | 15.6500 | 17.7000 | -22.061% | 15 | 184 | 0.000% |
| 2026-10-30 | 21.6200 | 22.7100 | 21.6200 | 22.7100 | +80.381% | 3 | 188 | -22.061% |
| 2026-10-29 | 12.7100 | 13.4500 | 12.0900 | 12.5900 | +17.444% | 30 | 174 | +40.588% |
| 2026-10-28 | 11.0800 | 11.1700 | 10.7200 | 10.7200 | +3.077% | 4 | 195 | +65.112% |
| 2026-10-27 | 12.0900 | 12.0900 | 10.4000 | 10.4000 | -23.247% | 21 | 183 | +70.192% |
| 2026-10-26 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | -10.443% | 33 | 150 | +30.627% |
| 2026-10-23 | 16.2600 | 16.2600 | 15.1300 | 15.1300 | +10.761% | 4 | 152 | +16.986% |
| 2026-10-22 | 10.2500 | 13.6600 | 10.2500 | 13.6600 | +82.865% | 40 | 168 | +29.575% |
| 2026-10-21 | 7.4000 | 8.2300 | 7.2000 | 7.4700 | -8.902% | 49 | 143 | +136.948% |
| 2026-10-20 | 8.4400 | 8.4400 | 8.0000 | 8.2000 | +7.612% | 10 | 136 | +115.854% |
| 2026-10-19 | 7.5500 | 7.9000 | 7.4200 | 7.6200 | -0.392% | 4 | 135 | +132.283% |
| 2026-10-16 | 6.5600 | 7.6500 | 6.5600 | 7.6500 | -4.732% | 8 | 127 | +131.373% |
| 2026-10-15 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -20.887% | 1 | 132 | +120.423% |
| 2026-10-14 | 10.0000 | 11.2800 | 10.0000 | 10.1500 | +37.162% | 17 | 121 | +74.384% |
| 2026-10-13 | 7.0000 | 7.8000 | 7.0000 | 7.4000 | -6.918% | 11 | 119 | +139.189% |
| 2026-10-12 | 7.7700 | 7.9500 | 7.7500 | 7.9500 | +12.926% | 3 | 117 | +122.642% |
| 2026-10-09 | 7.4200 | 7.5400 | 7.0400 | 7.0400 | -27.795% | 10 | 117 | +151.420% |
| 2026-10-08 | 9.8700 | 10.5000 | 9.6300 | 9.7500 | -7.845% | 15 | 114 | +81.538% |
| 2026-10-07 | 11.8800 | 11.8800 | 10.5000 | 10.5800 | +29.816% | 20 | 118 | +67.297% |
| 2026-10-06 | 8.6000 | 8.6100 | 8.1500 | 8.1500 | -16.152% | 5 | 114 | +117.178% |
| 2026-10-05 | 10.4000 | 10.4000 | 9.7200 | 9.7200 | -4.892% | 4 | 116 | +82.099% |
| 2026-10-02 | 10.1100 | 10.5000 | 10.1100 | 10.2200 | +2.200% | 14 | 104 | +73.190% |
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 104 | +77.000% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.806% | 2 | 103 | +71.845% |
| 2026-09-29 | 10.1000 | 10.8200 | 9.9400 | 10.8200 | -5.913% | 15 | 99 | +63.586% |
| 2026-09-28 | 11.2100 | 12.5500 | 11.1500 | 11.5000 | +90.397% | 108 | 11 | +53.913% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.0400 | 6.0400 | -17.260% | 5 | 7 | +193.046% |
| 2026-09-24 | 6.6300 | 7.3000 | 6.6300 | 7.3000 | 0.000% | 10 | 7 | +142.466% |