GLD261120P00377000
GLD Nov 20 2026 377.00 Put
optionOPRA
EODNov 2, 2026
17.04USD-23.243%(-5.16)7Vol262OI
GLD261120P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.2300 | 17.0400 | 15.5000 | 17.0400 | -23.243% | 7 | 262 | 0.000% |
| 2026-10-30 | 20.4500 | 22.2000 | 19.6200 | 22.2000 | +89.258% | 9 | 264 | -23.243% |
| 2026-10-29 | 11.8500 | 12.0100 | 11.7300 | 11.7300 | +16.254% | 13 | 274 | +45.269% |
| 2026-10-28 | 11.0800 | 11.0800 | 10.0900 | 10.0900 | +0.900% | 8 | 273 | +68.880% |
| 2026-10-27 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -23.606% | 4 | 273 | +70.400% |
| 2026-10-26 | 13.7400 | 13.7400 | 12.1500 | 13.0900 | -10.952% | 9 | 274 | +30.176% |
| 2026-10-23 | 12.8300 | 14.7000 | 12.8300 | 14.7000 | +25.427% | 5 | 277 | +15.918% |
| 2026-10-22 | 9.9500 | 11.7200 | 9.9500 | 11.7200 | +49.299% | 11 | 283 | +45.392% |
| 2026-10-21 | 7.0700 | 7.8500 | 6.8800 | 7.8500 | 0.000% | 21 | 267 | +117.070% |
| 2026-10-20 | 7.9400 | 7.9600 | 6.7000 | 7.8500 | +10.563% | 172 | 144 | +117.070% |
| 2026-10-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.566% | 1 | 144 | +140.000% |
| 2026-10-16 | 6.4400 | 6.7900 | 5.9700 | 6.7900 | +1.343% | 6 | 144 | +150.957% |
| 2026-10-15 | 7.4300 | 7.4300 | 6.7000 | 6.7000 | -29.769% | 4 | 144 | +154.328% |
| 2026-10-14 | 9.6500 | 10.4200 | 9.5300 | 9.5400 | +30.506% | 20 | 138 | +78.616% |
| 2026-10-13 | 6.6000 | 7.3100 | 6.6000 | 7.3100 | -1.879% | 15 | 137 | +133.105% |
| 2026-10-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +10.370% | 1 | 137 | +128.725% |
| 2026-10-09 | 7.0600 | 7.1500 | 6.7500 | 6.7500 | -27.027% | 8 | 137 | +152.444% |
| 2026-10-08 | 9.5800 | 9.8000 | 9.1500 | 9.2500 | -12.239% | 27 | 143 | +84.216% |
| 2026-10-07 | 11.0500 | 11.0500 | 9.9000 | 10.5400 | +27.758% | 112 | 60 | +61.670% |
| 2026-10-06 | 8.2300 | 8.2500 | 8.2300 | 8.2500 | -11.195% | 2 | 58 | +106.545% |
| 2026-10-05 | 9.8500 | 9.8500 | 9.2900 | 9.2900 | -3.731% | 10 | 55 | +83.423% |
| 2026-10-02 | 9.4000 | 10.2000 | 9.3500 | 9.6500 | +8.549% | 38 | 46 | +76.580% |
| 2026-10-01 | 9.4500 | 9.4500 | 8.8900 | 8.8900 | -8.351% | 18 | 47 | +91.676% |
| 2026-09-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.664% | 1 | 46 | +75.670% |
| 2026-09-29 | 9.4500 | 9.6800 | 9.1800 | 9.1800 | -14.206% | 29 | 23 | +85.621% |
| 2026-09-28 | 11.8900 | 12.1500 | 10.7000 | 10.7000 | +73.420% | 21 | 6 | +59.252% |
| 2026-09-25 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -2.063% | 5 | 1 | +176.175% |
| 2026-09-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | +170.476% |