GLD261120P00376000
GLD Nov 20 2026 376.00 Put
optionOPRA
EODNov 2, 2026
16.34USD-24.352%(-5.26)15Vol218OI
GLD261120P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.0500 | 16.3400 | 14.0500 | 16.3400 | -24.352% | 15 | 219 | 0.000% |
| 2026-10-30 | 18.6500 | 21.6000 | 18.6500 | 21.6000 | +77.778% | 87 | 208 | -24.352% |
| 2026-10-29 | 10.9000 | 12.1500 | 10.9000 | 12.1500 | +39.655% | 2 | 207 | +34.486% |
| 2026-10-28 | 9.8000 | 10.7000 | 8.6500 | 8.7000 | -6.452% | 190 | 91 | +87.816% |
| 2026-10-27 | 10.4900 | 10.4900 | 9.3000 | 9.3000 | -25.000% | 8 | 91 | +75.699% |
| 2026-10-26 | 12.6400 | 12.6400 | 11.8500 | 12.4000 | -11.047% | 9 | 87 | +31.774% |
| 2026-10-23 | 13.6500 | 13.9400 | 13.6500 | 13.9400 | +21.217% | 2 | 88 | +17.217% |
| 2026-10-22 | 9.4000 | 11.5000 | 9.4000 | 11.5000 | +57.967% | 22 | 94 | +42.087% |
| 2026-10-21 | 6.9000 | 7.2800 | 6.3600 | 7.2800 | -2.674% | 16 | 91 | +124.451% |
| 2026-10-20 | 6.9000 | 7.4800 | 6.9000 | 7.4800 | +11.144% | 6 | 86 | +118.449% |
| 2026-10-19 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +19.751% | 5 | 86 | +142.793% |
| 2026-10-16 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -19.137% | 2 | 89 | +190.747% |
| 2026-10-15 | 7.0000 | 7.3000 | 6.8200 | 6.9500 | -24.702% | 12 | 87 | +135.108% |
| 2026-10-14 | 9.0200 | 10.1000 | 9.0000 | 9.2300 | +31.857% | 21 | 85 | +77.031% |
| 2026-10-13 | 6.8000 | 7.2000 | 6.8000 | 7.0000 | +2.941% | 44 | 75 | +133.429% |
| 2026-10-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.595% | 1 | 75 | +140.294% |
| 2026-10-09 | 6.5000 | 6.7800 | 6.3200 | 6.3200 | -26.254% | 13 | 81 | +158.544% |
| 2026-10-08 | 9.0000 | 9.5500 | 8.5700 | 8.5700 | -16.715% | 23 | 75 | +90.665% |
| 2026-10-07 | 10.8000 | 10.8000 | 9.4000 | 10.2900 | +37.200% | 56 | 45 | +58.795% |
| 2026-10-06 | 7.8600 | 8.2400 | 7.5000 | 7.5000 | -18.478% | 4 | 44 | +117.867% |
| 2026-10-05 | 9.1000 | 9.3300 | 9.1000 | 9.2000 | +1.099% | 20 | 39 | +77.609% |
| 2026-10-02 | 7.6500 | 10.0500 | 7.6500 | 9.1000 | +0.331% | 22 | 38 | +79.560% |
| 2026-10-01 | 9.0100 | 9.0700 | 8.4900 | 9.0700 | -4.224% | 3 | 38 | +80.154% |
| 2026-09-30 | 8.0300 | 9.4700 | 8.0300 | 9.4700 | +1.392% | 20 | 22 | +72.545% |
| 2026-09-29 | 9.1400 | 9.3400 | 9.1400 | 9.3400 | -10.536% | 2 | 21 | +74.946% |
| 2026-09-28 | 9.8400 | 11.6500 | 9.8400 | 10.4400 | +93.333% | 14 | 14 | +56.513% |
| 2026-09-25 | 5.2100 | 5.4000 | 5.2100 | 5.4000 | -18.797% | 12 | 8 | +202.593% |
| 2026-09-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 8 | 8 | +145.714% |