Dark

GLD20261120P375
GLD Nov 20 2026 375.00 Put (GLD261120P00375000)
option OPRA

EOD

Jul 24, 2026

17.92-7.390%(-1.43)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	18.6000	18.6000	17.9200	17.9200	-7.390%	11	2,050	0.000%
2026-07-23	19.3500	19.3500	19.3500	19.3500	+26.636%	1	2,051	-7.390%
2026-07-22	15.9500	15.9500	15.2800	15.2800	-17.495%	5	2,051	+17.277%
2026-07-21	19.3000	19.4200	18.4000	18.5200	-21.259%	110	2,051	-3.240%
2026-07-16	22.3000	23.5200	22.3000	23.5200	+17.600%	485	2,048	-23.810%
2026-07-14	19.2800	20.0000	19.2800	20.0000	-10.873%	2	2,321	-10.400%
2026-07-13	19.7500	22.7000	19.7500	22.4400	+30.769%	18	2,320	-20.143%
2026-07-09	17.1000	17.1600	16.8000	17.1600	+3.561%	22	2,306	+4.429%
2026-07-07	15.2500	16.7500	15.2500	16.5700	-0.181%	23	2,331	+8.147%
2026-07-06	16.6000	16.6000	16.6000	16.6000	-5.896%	2	2,334	+7.952%
2026-07-02	18.0800	18.0800	17.5000	17.6400	-13.189%	1,326	1,029	+1.587%
2026-07-01	18.6200	20.3200	18.6200	20.3200	-8.468%	4	1,029	-11.811%
2026-06-30	21.5900	22.2000	21.5900	22.2000	-4.516%	2	1,026	-19.279%
2026-06-29	22.9000	23.2500	22.3100	23.2500	+12.210%	120	1,026	-22.925%
2026-06-26	21.5300	21.5300	20.0000	20.7200	-10.882%	27	903	-13.514%
2026-06-25	24.1000	24.1000	23.0900	23.2500	-9.954%	155	901	-22.925%
2026-06-24	23.3000	25.8200	23.3000	25.8200	+38.817%	5	803	-30.596%
2026-06-23	18.6900	18.7000	17.8500	18.6000	+16.177%	10	804	-3.656%
2026-06-22	16.1200	16.5400	16.0100	16.0100	-2.378%	6	801	+11.930%
2026-06-18	16.4000	16.4000	16.4000	16.4000	+3.080%	2	803	+9.268%
2026-06-17	15.9600	15.9600	15.9000	15.9100	+36.099%	5	803	+12.634%
2026-06-16	11.6900	11.6900	11.6900	11.6900	-5.726%	2	803	+53.293%
2026-06-15	11.6200	12.4000	11.6200	12.4000	-26.844%	3	803	+44.516%
2026-06-12	16.9500	16.9500	16.9500	16.9500	-22.069%	2	801	+5.723%
2026-06-11	21.9000	22.2500	21.5500	21.7500	+2.837%	68	799	-17.609%
2026-06-10	19.6000	21.1500	17.7500	21.1500	+41.094%	656	986	-15.272%
2026-06-09	14.9900	14.9900	14.9900	14.9900	+15.308%	1	339	+19.546%
2026-06-08	13.1300	13.1300	13.0000	13.0000	-3.346%	7	338	+37.846%
2026-06-05	11.7500	13.4500	11.7500	13.4500	+45.405%	187	338	+33.234%
2026-06-04	9.2000	9.2500	9.2000	9.2500	-14.352%	2	241	+93.730%
2026-06-01	10.8000	10.8000	10.8000	10.8000	+12.266%	20	242	+65.926%
2026-05-28	9.6200	9.6200	9.6200	9.6200	-0.517%	4	242	+86.279%
2026-05-26	9.6300	9.9500	9.6100	9.6700	+3.755%	6	242	+85.315%
2026-05-21	9.3400	9.3400	9.3200	9.3200	-18.957%	2	241	+92.275%
2026-05-19	11.1000	11.6000	11.1000	11.5000	+13.189%	244	241	+55.826%
2026-05-15	10.1600	10.1600	10.1600	10.1600	+19.529%	1	213	+76.378%
2026-05-14	8.1500	8.5000	8.1500	8.5000	-19.048%	30	213	+110.824%
2026-05-05	10.5000	10.5000	10.5000	10.5000	+0.962%	2	241	+70.667%
2026-05-04	10.4000	10.4000	10.4000	10.4000	+8.901%	1	241	+72.308%
2026-05-01	9.5500	9.5500	9.5500	9.5500	-13.182%	10	230	+87.644%
2026-04-29	11.0000	11.0000	11.0000	11.0000	+29.412%	1	230	+62.909%
2026-04-27	8.5000	8.5000	8.5000	8.5000	-7.306%	1	229	+110.824%
2026-04-22	9.1700	9.1700	9.1700	9.1700	+4.205%	2	229	+95.420%
2026-04-20	8.8000	8.8000	8.8000	8.8000	+4.762%	5	228	+103.636%
2026-04-17	8.4000	8.4000	8.4000	8.4000	-20.605%	5	223	+113.333%
2026-04-13	10.5800	10.5800	10.5800	10.5800	-2.757%	5	218	+69.376%
2026-04-10	10.8800	10.8800	10.8800	10.8800	-11.688%	5	213	+64.706%
2026-04-08	12.3200	12.3200	12.3200	12.3200	-24.786%	1	208	+45.455%
2026-04-07	16.3800	16.3800	16.3800	16.3800	-0.667%	3	208	+9.402%
2026-04-02	16.4900	16.4900	16.4900	16.4900	-12.287%	1	207	+8.672%
2026-03-30	18.8500	18.8500	18.8000	18.8000	-5.528%	99	207	-4.681%
2026-03-27	20.5700	20.5700	19.9000	19.9000	-15.139%	2	113	-9.950%
2026-03-26	23.4500	23.4500	23.4500	23.4500	+43.075%	1	112	-23.582%
2026-03-25	16.5000	16.5000	16.3900	16.3900	-21.202%	2	111	+9.335%
2026-03-24	20.8000	20.8000	20.8000	20.8000	+18.451%	1	111	-13.846%
2026-03-23	17.5600	17.5600	17.5600	17.5600	+157.856%	1	110	+2.050%
2026-03-16	6.8100	6.8100	6.8100	6.8100	+13.500%	1	110	+163.142%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-1.800%	1	109	+198.667%
2026-03-11	6.1100	6.1100	6.1100	6.1100	+12.523%	1	109	+193.290%
2026-03-02	5.4300	5.4300	5.4300	5.4300	-13.535%	1	110	+230.018%
2026-02-26	6.4200	6.4200	6.2800	6.2800	-10.286%	4	110	+185.350%
2026-02-25	6.9300	7.0000	6.9300	7.0000	-4.632%	2	109	+156.000%
2026-02-24	7.3400	7.3400	7.3400	7.3400	+13.975%	1	109	+144.142%
2026-02-10	6.4400	6.4400	6.4400	6.4400	-8.523%	1	109	+178.261%
2026-02-09	6.9400	7.0400	6.9400	7.0400	-32.952%	2	109	+154.545%
2026-02-05	10.5000	10.5000	10.5000	10.5000	-0.190%	1	110	+70.667%
2026-02-03	10.5000	10.5200	10.5000	10.5200	+16.889%	40	109	+70.342%
2026-01-30	9.0000	9.0000	9.0000	9.0000	+28.571%	1	129	+99.111%
2026-01-29	7.0000	7.0000	7.0000	7.0000	+28.440%	1	129	+156.000%
2026-01-28	5.4500	5.4500	5.4500	5.4500	-3.540%	1	129	+228.807%
2026-01-27	5.6500	5.6500	5.6500	5.6500	-25.756%	4	130	+217.168%
2026-01-21	7.4800	7.6100	7.4400	7.6100	-0.262%	201	126	+135.480%
2026-01-20	7.6300	7.6300	7.6300	7.6300	-18.570%	1	28	+134.862%
2026-01-14	9.4500	9.5500	9.3700	9.3700	-2.294%	32	27	+91.249%
2026-01-13	9.5900	9.5900	9.5900	9.5900	-0.104%	10	14	+86.861%
2026-01-12	9.7500	9.7500	9.6000	9.6000	-17.098%	2	7	+86.667%
2026-01-09	11.5800	11.5800	11.5800	11.5800	-9.602%	1	7	+54.750%
2026-01-06	12.8100	12.8100	12.8100	12.8100	-21.411%	1	7	+39.891%
2025-12-31	16.4800	16.4800	16.3000	16.3000	+4.487%	2	4	+9.939%
2025-12-30	15.6000	15.6000	15.6000	15.6000	+21.401%	2	4	+14.872%
2025-12-23	12.8500	12.8500	12.8500	12.8500	-15.461%	3	4	+39.455%
2025-12-19	15.2000	15.2000	15.2000	15.2000	-0.654%	1	1	+17.895%
2025-12-17	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	+17.124%

.dark-mode .Ff13lg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ff13lg{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P375GLD Nov 20 2026 375.00 Put (GLD261120P00375000)option OPRA

GLD20261120P375
GLD Nov 20 2026 375.00 Put (GLD261120P00375000)
option OPRA