GLD261120P00374000
GLD Nov 20 2026 374.00 Put
optionOPRA
EODNov 2, 2026
14.80USD-27.273%(-5.55)15Vol184OI
GLD261120P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.9400 | 14.9400 | 13.8700 | 14.8000 | -27.273% | 15 | 181 | 0.000% |
| 2026-10-30 | 17.3100 | 20.3500 | 17.3100 | 20.3500 | +96.429% | 12 | 181 | -27.273% |
| 2026-10-29 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +23.333% | 1 | 186 | +42.857% |
| 2026-10-28 | 9.3500 | 9.3500 | 8.4000 | 8.4000 | +1.942% | 9 | 178 | +76.190% |
| 2026-10-27 | 8.7000 | 8.7000 | 8.2400 | 8.2400 | -22.264% | 7 | 175 | +79.612% |
| 2026-10-26 | 10.8500 | 10.8500 | 10.6000 | 10.6000 | -16.667% | 2 | 175 | +39.623% |
| 2026-10-23 | 12.3000 | 12.7200 | 12.0300 | 12.7200 | +33.194% | 26 | 175 | +16.352% |
| 2026-10-22 | 8.1200 | 9.5700 | 8.1200 | 9.5500 | +69.627% | 5 | 177 | +54.974% |
| 2026-10-21 | 5.9100 | 5.9100 | 5.6300 | 5.6300 | -8.604% | 29 | 149 | +162.877% |
| 2026-10-20 | 6.5500 | 6.5500 | 6.0000 | 6.1600 | -0.645% | 5 | 148 | +140.260% |
| 2026-10-19 | 5.8500 | 6.2000 | 5.8500 | 6.2000 | +8.014% | 109 | 218 | +138.710% |
| 2026-10-16 | 5.3800 | 6.1700 | 5.0500 | 5.7400 | -5.437% | 95 | 239 | +157.840% |
| 2026-10-15 | 6.0500 | 6.3000 | 6.0300 | 6.0700 | -26.867% | 187 | 127 | +143.822% |
| 2026-10-14 | 8.0500 | 9.1100 | 8.0500 | 8.3000 | +39.496% | 70 | 164 | +78.313% |
| 2026-10-13 | 5.9500 | 6.4000 | 5.9200 | 5.9500 | -4.187% | 77 | 113 | +148.739% |
| 2026-10-12 | 6.1200 | 6.2500 | 6.1200 | 6.2100 | +9.524% | 4 | 114 | +138.325% |
| 2026-10-09 | 5.8100 | 6.1200 | 5.6700 | 5.6700 | -29.565% | 10 | 171 | +161.023% |
| 2026-10-08 | 8.1000 | 8.2900 | 7.9600 | 8.0500 | -7.577% | 98 | 198 | +83.851% |
| 2026-10-07 | 10.1100 | 10.3000 | 8.7100 | 8.7100 | +24.964% | 96 | 106 | +69.920% |
| 2026-10-06 | 7.3000 | 7.3000 | 6.9700 | 6.9700 | -13.092% | 2 | 107 | +112.339% |
| 2026-10-05 | 8.2500 | 8.6100 | 8.0200 | 8.0200 | -1.595% | 10 | 113 | +84.539% |
| 2026-10-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.945% | 54 | 76 | +81.595% |
| 2026-09-29 | 8.4800 | 9.0900 | 8.4800 | 9.0500 | -5.037% | 3 | 76 | +63.536% |
| 2026-09-28 | 8.9600 | 10.3000 | 8.9600 | 9.5300 | +98.542% | 79 | 16 | +55.299% |
| 2026-09-25 | 4.9900 | 5.3700 | 4.6500 | 4.8000 | -15.044% | 15 | 1 | +208.333% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 1 | +161.947% |