GLD261120P00373000
GLD Nov 20 2026 373.00 Put
optionOPRA
EODNov 2, 2026
13.15USD-30.789%(-5.85)4Vol312OI
GLD261120P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -30.789% | 4 | 314 | 0.000% |
| 2026-10-30 | 16.2500 | 19.2500 | 16.2500 | 19.0000 | +117.143% | 16 | 321 | -30.789% |
| 2026-10-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +10.202% | 1 | 321 | +50.286% |
| 2026-10-28 | 8.2700 | 8.5300 | 7.9400 | 7.9400 | +3.251% | 3 | 321 | +65.617% |
| 2026-10-27 | 9.6800 | 9.6800 | 7.6900 | 7.6900 | -26.411% | 36 | 321 | +71.001% |
| 2026-10-26 | 10.5300 | 10.5300 | 10.0000 | 10.4500 | -11.516% | 11 | 321 | +25.837% |
| 2026-10-23 | 10.4600 | 12.7500 | 10.4600 | 11.8100 | +27.676% | 9 | 321 | +11.346% |
| 2026-10-22 | 7.6500 | 9.2500 | 7.6500 | 9.2500 | +72.253% | 50 | 317 | +42.162% |
| 2026-10-21 | 5.3000 | 5.3700 | 5.2900 | 5.3700 | -11.240% | 17 | 316 | +144.879% |
| 2026-10-20 | 6.1200 | 6.1200 | 5.9700 | 6.0500 | +6.890% | 3 | 314 | +117.355% |
| 2026-10-19 | 5.5000 | 5.8300 | 5.5000 | 5.6600 | +3.663% | 13 | 313 | +132.332% |
| 2026-10-16 | 4.8300 | 5.8500 | 4.6000 | 5.4600 | -3.704% | 136 | 273 | +140.842% |
| 2026-10-15 | 5.7000 | 6.1000 | 5.6700 | 5.6700 | -27.214% | 166 | 154 | +131.922% |
| 2026-10-14 | 7.6800 | 8.6500 | 7.6800 | 7.7900 | +39.856% | 46 | 155 | +68.806% |
| 2026-10-13 | 5.5500 | 5.9900 | 5.5400 | 5.5700 | -8.689% | 47 | 126 | +136.086% |
| 2026-10-12 | 5.7500 | 6.1000 | 5.7500 | 6.1000 | +13.806% | 61 | 132 | +115.574% |
| 2026-10-09 | 5.6800 | 5.6800 | 5.3200 | 5.3600 | -31.282% | 4 | 129 | +145.336% |
| 2026-10-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -11.765% | 1 | 130 | +68.590% |
| 2026-10-07 | 9.8200 | 9.8200 | 8.3200 | 8.8400 | +40.989% | 10 | 124 | +48.756% |
| 2026-10-06 | 6.7000 | 7.0000 | 6.2700 | 6.2700 | -18.253% | 11 | 124 | +109.729% |
| 2026-10-05 | 8.5000 | 8.5000 | 7.6700 | 7.6700 | -6.463% | 49 | 126 | +71.447% |
| 2026-10-02 | 6.7000 | 8.2000 | 6.7000 | 8.2000 | +14.365% | 8 | 123 | +60.366% |
| 2026-10-01 | 7.1500 | 7.1700 | 7.1500 | 7.1700 | -12.561% | 2 | 124 | +83.403% |
| 2026-09-30 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | +0.613% | 12 | 121 | +60.366% |
| 2026-09-29 | 7.9300 | 8.1500 | 7.8400 | 8.1500 | -11.220% | 18 | 107 | +61.350% |
| 2026-09-28 | 9.0000 | 10.0700 | 9.0000 | 9.1800 | +101.758% | 133 | 3 | +43.246% |
| 2026-09-25 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | 0.000% | 3 | 0 | +189.011% |