GLD261120P00372000
GLD Nov 20 2026 372.00 Put
optionOPRA
EODNov 2, 2026
13.65USD-26.731%(-4.98)16Vol408OI
GLD261120P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.1900 | 13.6500 | 12.1900 | 13.6500 | -26.731% | 16 | 404 | 0.000% |
| 2026-10-30 | 15.0000 | 18.6500 | 15.0000 | 18.6300 | +114.631% | 131 | 364 | -26.731% |
| 2026-10-29 | 9.5900 | 9.5900 | 8.6800 | 8.6800 | +15.733% | 14 | 368 | +57.258% |
| 2026-10-28 | 7.4500 | 8.2500 | 7.4500 | 7.5000 | +5.189% | 136 | 257 | +82.000% |
| 2026-10-27 | 8.9800 | 9.0900 | 7.1300 | 7.1300 | -27.688% | 133 | 219 | +91.445% |
| 2026-10-26 | 9.5500 | 9.8600 | 9.5300 | 9.8600 | -12.356% | 8 | 217 | +38.438% |
| 2026-10-23 | 9.9500 | 11.2500 | 9.7000 | 11.2500 | +8.696% | 15 | 225 | +21.333% |
| 2026-10-22 | 7.8500 | 10.3500 | 7.7600 | 10.3500 | +86.823% | 142 | 165 | +31.884% |
| 2026-10-21 | 5.3200 | 5.5400 | 4.7500 | 5.5400 | -2.293% | 13 | 157 | +146.390% |
| 2026-10-20 | 5.5000 | 5.7000 | 5.5000 | 5.6700 | +7.386% | 34 | 135 | +140.741% |
| 2026-10-19 | 5.1000 | 5.4700 | 5.1000 | 5.2800 | +1.538% | 36 | 133 | +158.523% |
| 2026-10-16 | 4.7200 | 5.3200 | 4.5700 | 5.2000 | +6.776% | 39 | 137 | +162.500% |
| 2026-10-15 | 5.3500 | 5.7000 | 4.8700 | 4.8700 | -34.367% | 128 | 62 | +180.287% |
| 2026-10-14 | 7.4500 | 8.0000 | 7.3700 | 7.4200 | +38.692% | 14 | 55 | +83.962% |
| 2026-10-13 | 5.1000 | 5.6000 | 5.1000 | 5.3500 | +4.902% | 11 | 55 | +155.140% |
| 2026-10-09 | 5.4200 | 5.4200 | 5.1000 | 5.1000 | -28.169% | 4 | 54 | +167.647% |
| 2026-10-08 | 7.4800 | 7.4800 | 7.1000 | 7.1000 | -20.759% | 2 | 55 | +92.254% |
| 2026-10-07 | 9.4000 | 9.4000 | 8.9600 | 8.9600 | +51.351% | 4 | 53 | +52.344% |
| 2026-10-06 | 6.3600 | 6.4500 | 5.9200 | 5.9200 | -20.000% | 9 | 52 | +130.574% |
| 2026-10-05 | 7.5900 | 7.5900 | 7.4000 | 7.4000 | -3.896% | 5 | 47 | +84.459% |
| 2026-10-02 | 6.3800 | 7.8300 | 6.3200 | 7.7000 | +12.903% | 21 | 32 | +77.273% |
| 2026-10-01 | 7.0000 | 7.0000 | 6.8200 | 6.8200 | -12.564% | 6 | 28 | +100.147% |
| 2026-09-30 | 7.2300 | 7.8000 | 7.2300 | 7.8000 | +1.036% | 3 | 27 | +75.000% |
| 2026-09-29 | 7.8300 | 8.2900 | 7.7200 | 7.7200 | -12.073% | 7 | 25 | +76.813% |
| 2026-09-28 | 8.0300 | 9.8500 | 8.0300 | 8.7800 | +99.545% | 23 | 9 | +55.467% |
| 2026-09-25 | 4.5200 | 4.5200 | 4.4000 | 4.4000 | -10.020% | 2 | 8 | +210.227% |
| 2026-09-24 | 5.3500 | 5.5000 | 4.8900 | 4.8900 | 0.000% | 8 | 8 | +179.141% |