GLD261120P00371000
GLD Nov 20 2026 371.00 Put
optionOPRA
EODNov 2, 2026
12.75USD-27.474%(-4.83)22Vol158OI
GLD261120P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.6100 | 12.7500 | 11.2600 | 12.7500 | -27.474% | 22 | 152 | 0.000% |
| 2026-10-30 | 13.6600 | 17.5800 | 13.6600 | 17.5800 | +112.833% | 15 | 150 | -27.474% |
| 2026-10-29 | 8.3600 | 8.8500 | 8.2600 | 8.2600 | +8.684% | 7 | 147 | +54.358% |
| 2026-10-28 | 7.4900 | 7.7500 | 7.3000 | 7.6000 | +7.649% | 31 | 126 | +67.763% |
| 2026-10-27 | 8.3500 | 8.3500 | 7.0000 | 7.0600 | -24.086% | 15 | 123 | +80.595% |
| 2026-10-26 | 9.1300 | 9.3500 | 9.0500 | 9.3000 | -13.889% | 12 | 127 | +37.097% |
| 2026-10-23 | 9.2000 | 12.2100 | 9.2000 | 10.8000 | +13.445% | 23 | 124 | +18.056% |
| 2026-10-22 | 7.4500 | 9.7800 | 7.4100 | 9.5200 | +97.101% | 77 | 92 | +33.929% |
| 2026-10-21 | 5.4500 | 5.4500 | 4.8300 | 4.8300 | -8.868% | 17 | 109 | +163.975% |
| 2026-10-20 | 5.2500 | 5.4000 | 5.1900 | 5.3000 | +9.278% | 9 | 106 | +140.566% |
| 2026-10-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.222% | 29 | 106 | +162.887% |
| 2026-10-16 | 5.0300 | 5.0300 | 4.0800 | 4.9100 | -2.772% | 70 | 79 | +159.674% |
| 2026-10-15 | 5.0300 | 5.1600 | 5.0300 | 5.0500 | -33.553% | 17 | 63 | +152.475% |
| 2026-10-14 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | +49.020% | 4 | 62 | +67.763% |
| 2026-10-13 | 4.3900 | 5.1000 | 4.3900 | 5.1000 | -5.556% | 3 | 61 | +150.000% |
| 2026-10-12 | 5.2400 | 5.4000 | 5.2000 | 5.4000 | +5.882% | 9 | 54 | +136.111% |
| 2026-10-09 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -24.779% | 2 | 54 | +150.000% |
| 2026-10-08 | 6.9000 | 7.2100 | 6.7800 | 6.7800 | -15.038% | 26 | 41 | +88.053% |
| 2026-10-07 | 8.9500 | 8.9500 | 7.6400 | 7.9800 | +35.484% | 3 | 47 | +59.774% |
| 2026-10-06 | 6.3200 | 6.5100 | 5.8900 | 5.8900 | -19.536% | 8 | 47 | +116.469% |
| 2026-10-05 | 7.6000 | 7.6000 | 7.1500 | 7.3200 | -0.408% | 45 | 18 | +74.180% |
| 2026-10-02 | 5.8500 | 7.3500 | 5.8500 | 7.3500 | +13.077% | 3 | 20 | +73.469% |
| 2026-10-01 | 7.1500 | 7.1500 | 6.4000 | 6.5000 | -12.281% | 10 | 19 | +96.154% |
| 2026-09-30 | 6.5500 | 7.4100 | 6.5500 | 7.4100 | +5.857% | 12 | 14 | +72.065% |
| 2026-09-29 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -15.966% | 3 | 14 | +82.143% |
| 2026-09-28 | 7.9300 | 9.2700 | 7.9300 | 8.3300 | +77.234% | 11 | 4 | +53.061% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 0.000% | 4 | 4 | +171.277% |