Dark

GLD20261120P370
GLD Nov 20 2026 370.00 Put (GLD261120P00370000)
option OPRA

EOD

Jul 24, 2026

15.95+17.712%(+2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.9500	15.9500	15.9500	15.9500	+17.712%	1	1,898	0.000%
2026-07-22	14.0100	14.0100	13.1500	13.5500	-13.968%	291	1,897	+17.712%
2026-07-21	15.7800	15.7800	15.7500	15.7500	-17.969%	2	1,886	+1.270%
2026-07-20	19.2000	19.2000	19.2000	19.2000	-6.112%	1	1,887	-16.927%
2026-07-17	20.7300	20.7300	20.4500	20.4500	-1.112%	6	1,886	-22.005%
2026-07-16	19.9900	20.6800	19.4500	20.6800	+19.538%	94	1,888	-22.872%
2026-07-15	17.3000	17.3300	17.3000	17.3000	-0.288%	10	1,806	-7.803%
2026-07-14	16.9200	17.3500	16.9200	17.3500	-14.742%	4	1,813	-8.069%
2026-07-13	19.5000	20.3500	19.0500	20.3500	+32.315%	27	1,811	-21.622%
2026-07-10	15.6500	15.6500	15.3800	15.3800	+1.922%	3	1,794	+3.706%
2026-07-09	15.4700	15.4700	14.9000	15.0900	-18.432%	4	1,791	+5.699%
2026-07-08	18.0000	19.4600	18.0000	18.5000	+15.265%	506	1,789	-13.784%
2026-07-07	16.0500	16.0500	16.0500	16.0500	+10.309%	2	1,497	-0.623%
2026-07-06	14.2200	14.5500	14.2200	14.5500	-6.910%	2	1,497	+9.622%
2026-07-02	15.0700	16.2000	15.0700	15.6300	-13.407%	61	1,496	+2.047%
2026-07-01	17.0600	18.0500	16.3000	18.0500	-7.198%	27	1,496	-11.634%
2026-06-30	18.5500	19.4500	18.5500	19.4500	-5.583%	3	1,549	-17.995%
2026-06-29	20.3500	20.6500	19.9500	20.6000	+14.444%	772	1,548	-22.573%
2026-06-26	18.1500	18.3000	18.0000	18.0000	-12.281%	3	986	-11.389%
2026-06-25	21.5500	21.5500	19.9500	20.5200	-11.475%	452	990	-22.271%
2026-06-24	22.7500	23.2000	20.5300	23.1800	+39.471%	75	718	-31.191%
2026-06-23	16.2200	16.6200	16.1500	16.6200	+17.042%	122	717	-4.031%
2026-06-22	14.6000	14.6000	14.2000	14.2000	+7.008%	11	602	+12.324%
2026-06-18	12.6800	13.2700	12.6800	13.2700	+29.211%	10	593	+20.196%
2026-06-17	10.2700	10.2700	10.2700	10.2700	+0.489%	1	593	+55.307%
2026-06-15	10.2200	10.2200	10.2200	10.2200	-31.178%	1	593	+56.067%
2026-06-12	14.8500	14.8500	14.8500	14.8500	-14.310%	3	592	+7.407%
2026-06-11	19.6500	20.3000	17.3300	17.3300	-13.652%	103	595	-7.963%
2026-06-10	17.4600	20.0700	16.3500	20.0700	+73.017%	28	511	-20.528%
2026-06-08	12.0000	12.0000	11.6000	11.6000	+30.045%	5	511	+37.500%
2026-06-03	8.9200	8.9200	8.9200	8.9200	+4.941%	1	510	+78.812%
2026-05-26	8.3300	8.5500	8.2400	8.5000	-2.968%	232	509	+87.647%
2026-05-21	8.9000	9.0900	8.6800	8.7600	+0.344%	211	398	+82.078%
2026-05-20	9.6700	10.0500	8.7300	8.7300	-14.746%	50	398	+82.703%
2026-05-19	10.3100	10.3200	10.1000	10.2400	+13.149%	178	175	+55.762%
2026-05-18	9.0500	9.0500	9.0500	9.0500	+21.477%	120	175	+76.243%
2026-05-06	7.4500	7.4500	7.4500	7.4500	-12.353%	10	175	+114.094%
2026-04-30	8.5800	8.5800	8.5000	8.5000	+7.053%	2	185	+87.647%
2026-04-27	7.9400	7.9500	7.9300	7.9400	-0.998%	5	186	+100.882%
2026-04-23	8.0500	8.0500	8.0200	8.0200	-28.711%	5	186	+98.878%
2026-04-09	11.2500	11.2500	11.2500	11.2500	-8.907%	1	182	+41.778%
2026-04-08	12.1300	12.3500	12.1300	12.3500	-3.137%	2	182	+29.150%
2026-04-01	12.7500	12.7500	12.7500	12.7500	-31.745%	4	181	+25.098%
2026-03-27	20.1700	20.1700	18.5500	18.6800	-11.048%	25	179	-14.615%
2026-03-26	19.3600	21.0000	18.6900	21.0000	+11.229%	11	187	-24.048%
2026-03-24	18.8800	18.8800	18.8800	18.8800	-7.902%	1	178	-15.519%
2026-03-23	20.5000	20.5000	20.5000	20.5000	+186.713%	35	178	-22.195%
2026-03-18	7.1500	7.1500	7.1500	7.1500	+48.033%	2	213	+123.077%
2026-03-02	4.8300	4.8300	4.8300	4.8300	-13.441%	2	214	+230.228%
2026-02-26	5.6000	5.6000	5.5800	5.5800	-19.130%	3	214	+185.842%
2026-02-19	6.9400	6.9400	6.9000	6.9000	+42.857%	2	212	+131.159%
2026-02-12	4.8300	4.8300	4.8300	4.8300	-10.056%	1	213	+230.228%
2026-02-11	5.3700	5.3700	5.3700	5.3700	-14.762%	1	213	+197.020%
2026-02-10	6.3000	6.3000	6.3000	6.3000	-33.333%	1	214	+153.175%
2026-02-03	9.4500	9.4500	9.4500	9.4500	-21.250%	10	213	+68.783%
2026-02-02	12.0000	12.0000	12.0000	12.0000	+4.348%	10	223	+32.917%
2026-01-30	12.4100	12.4100	11.5000	11.5000	+100.000%	3	213	+38.696%
2026-01-29	5.4000	6.0000	5.4000	5.7500	+20.545%	137	212	+177.391%
2026-01-28	4.7700	4.7700	4.7700	4.7700	-4.600%	1	106	+234.382%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-26.471%	1	106	+219.000%
2026-01-21	6.6300	6.8200	6.5300	6.8000	+5.426%	102	106	+134.559%
2026-01-20	6.4500	6.4500	6.4500	6.4500	-18.354%	10	72	+147.287%
2026-01-16	7.9000	7.9000	7.9000	7.9000	-5.952%	10	68	+101.899%
2026-01-14	8.3500	8.4500	8.3500	8.4000	-17.889%	19	68	+89.881%
2026-01-09	10.2300	10.2300	10.2300	10.2300	-13.305%	1	60	+55.914%
2026-01-08	11.8000	11.8000	11.8000	11.8000	+3.237%	1	59	+35.169%
2026-01-06	11.7500	11.7500	11.4300	11.4300	-6.311%	23	60	+39.545%
2026-01-05	12.3300	12.3300	12.2000	12.2000	-11.850%	16	32	+30.738%
2026-01-02	13.8400	13.8400	13.8400	13.8400	-6.486%	1	32	+15.246%
2025-12-31	14.8000	14.8000	14.8000	14.8000	+6.017%	1	31	+7.770%
2025-12-30	13.9600	13.9600	13.9600	13.9600	-5.034%	4	31	+14.255%
2025-12-29	14.8500	14.8500	14.7000	14.7000	+29.515%	2	27	+8.503%
2025-12-23	11.3500	11.3500	11.3500	11.3500	-7.948%	3	26	+40.529%
2025-12-22	12.3200	12.5300	12.3100	12.3300	-9.338%	25	6	+29.359%
2025-12-17	13.4000	13.6000	13.4000	13.6000	-4.561%	5	6	+17.279%
2025-12-16	14.3800	14.3800	14.2500	14.2500	0.000%	2	1	+11.930%

.dark-mode .qLjJQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLjJQ7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P370GLD Nov 20 2026 370.00 Put (GLD261120P00370000)option OPRA

GLD20261120P370
GLD Nov 20 2026 370.00 Put (GLD261120P00370000)
option OPRA