GLD261120P00369000
GLD Nov 20 2026 369.00 Put
optionOPRA
EODNov 2, 2026
11.25USD-31.151%(-5.09)9Vol333OI
GLD261120P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.4600 | 11.2500 | 9.9500 | 11.2500 | -31.151% | 9 | 335 | 0.000% |
| 2026-10-30 | 12.4700 | 16.3400 | 12.4700 | 16.3400 | +131.773% | 49 | 343 | -31.151% |
| 2026-10-29 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | +16.529% | 55 | 345 | +59.574% |
| 2026-10-28 | 6.6000 | 6.9000 | 6.0000 | 6.0500 | -1.626% | 38 | 330 | +85.950% |
| 2026-10-27 | 7.8000 | 7.8000 | 6.1500 | 6.1500 | -25.455% | 61 | 283 | +82.927% |
| 2026-10-26 | 8.6100 | 8.6100 | 7.6400 | 8.2500 | -15.816% | 69 | 267 | +36.364% |
| 2026-10-23 | 8.2000 | 10.7700 | 8.2000 | 9.8000 | +13.953% | 48 | 262 | +14.796% |
| 2026-10-22 | 6.1000 | 8.6200 | 6.1000 | 8.6000 | +116.080% | 86 | 194 | +30.814% |
| 2026-10-21 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -12.527% | 1 | 193 | +182.663% |
| 2026-10-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.324% | 2 | 193 | +147.253% |
| 2026-10-19 | 4.2300 | 4.5400 | 4.2300 | 4.3200 | -1.595% | 12 | 184 | +160.417% |
| 2026-10-16 | 3.5800 | 4.5500 | 3.5800 | 4.3900 | +0.228% | 41 | 147 | +156.264% |
| 2026-10-15 | 4.4500 | 4.6700 | 4.3800 | 4.3800 | -33.636% | 9 | 141 | +156.849% |
| 2026-10-14 | 6.1300 | 6.6500 | 6.1300 | 6.6000 | +48.315% | 84 | 100 | +70.455% |
| 2026-10-13 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | -7.292% | 5 | 96 | +152.809% |
| 2026-10-12 | 4.7500 | 4.8000 | 4.7000 | 4.8000 | +12.150% | 6 | 92 | +134.375% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.2800 | 4.2800 | -30.968% | 4 | 89 | +162.850% |
| 2026-10-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.791% | 17 | 77 | +81.452% |
| 2026-10-07 | 7.8200 | 7.8200 | 6.9500 | 6.9500 | +38.446% | 6 | 76 | +61.871% |
| 2026-10-06 | 5.3400 | 5.4100 | 4.9500 | 5.0200 | -20.444% | 49 | 35 | +124.104% |
| 2026-10-05 | 6.6800 | 6.9500 | 6.2600 | 6.3100 | -4.683% | 14 | 33 | +78.288% |
| 2026-10-02 | 5.4500 | 6.6200 | 5.4000 | 6.6200 | -1.194% | 12 | 23 | +69.940% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.322% | 1 | 23 | +67.910% |
| 2026-09-28 | 7.5000 | 8.2500 | 7.5000 | 7.8200 | +108.533% | 8 | 20 | +43.862% |
| 2026-09-25 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | -14.384% | 4 | 16 | +200.000% |
| 2026-09-24 | 4.3500 | 4.4000 | 4.3300 | 4.3800 | 0.000% | 17 | 16 | +156.849% |