GLD261120P00368000
GLD Nov 20 2026 368.00 Put
optionOPRA
EODNov 2, 2026
9.99USD-35.714%(-5.55)11Vol385OI
GLD261120P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7500 | 10.0700 | 9.3600 | 9.9900 | -35.714% | 11 | 394 | 0.000% |
| 2026-10-30 | 11.9000 | 15.6000 | 11.9000 | 15.5400 | +128.529% | 50 | 404 | -35.714% |
| 2026-10-29 | 6.5000 | 7.4600 | 6.5000 | 6.8000 | +17.444% | 47 | 389 | +46.912% |
| 2026-10-28 | 5.9000 | 6.5500 | 5.2500 | 5.7900 | +4.137% | 16 | 390 | +72.539% |
| 2026-10-27 | 7.2500 | 7.2500 | 5.4900 | 5.5600 | -28.351% | 20 | 379 | +79.676% |
| 2026-10-26 | 8.9800 | 9.1500 | 7.1300 | 7.7600 | -15.652% | 244 | 365 | +28.737% |
| 2026-10-23 | 7.7000 | 9.3800 | 7.7000 | 9.2000 | +13.580% | 35 | 343 | +8.587% |
| 2026-10-22 | 5.6000 | 8.3000 | 5.6000 | 8.1000 | +111.488% | 58 | 315 | +23.333% |
| 2026-10-21 | 4.0500 | 4.4500 | 3.6800 | 3.8300 | -11.343% | 35 | 340 | +160.836% |
| 2026-10-20 | 4.3000 | 4.3200 | 3.7800 | 4.3200 | +5.882% | 15 | 335 | +131.250% |
| 2026-10-19 | 4.1000 | 4.2000 | 4.0000 | 4.0800 | +4.348% | 58 | 313 | +144.853% |
| 2026-10-16 | 3.4000 | 4.1500 | 3.3800 | 3.9100 | -10.115% | 141 | 220 | +155.499% |
| 2026-10-15 | 4.4000 | 4.4600 | 4.2400 | 4.3500 | -28.689% | 6 | 217 | +129.655% |
| 2026-10-14 | 6.2000 | 6.6500 | 6.1000 | 6.1000 | +41.860% | 87 | 154 | +63.770% |
| 2026-10-13 | 4.1000 | 4.3000 | 4.0500 | 4.3000 | -1.149% | 39 | 138 | +132.326% |
| 2026-10-12 | 4.3600 | 4.3700 | 4.3500 | 4.3500 | +8.750% | 7 | 136 | +129.655% |
| 2026-10-09 | 4.2500 | 4.3500 | 4.0000 | 4.0000 | -29.701% | 83 | 87 | +149.750% |
| 2026-10-08 | 5.8000 | 5.8000 | 5.6900 | 5.6900 | -16.934% | 2 | 87 | +75.571% |
| 2026-10-07 | 7.4900 | 7.4900 | 6.5700 | 6.8500 | +8.730% | 4 | 86 | +45.839% |
| 2026-10-05 | 6.1500 | 6.6000 | 5.8700 | 6.3000 | -3.077% | 12 | 84 | +58.571% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +15.658% | 2 | 87 | +53.692% |
| 2026-10-01 | 6.2500 | 6.2500 | 5.6200 | 5.6200 | -13.671% | 4 | 84 | +77.758% |
| 2026-09-30 | 6.3500 | 6.5100 | 6.3500 | 6.5100 | -4.964% | 5 | 80 | +53.456% |
| 2026-09-29 | 6.3000 | 6.8500 | 6.0000 | 6.8500 | -5.777% | 12 | 75 | +45.839% |
| 2026-09-28 | 6.9500 | 7.9200 | 6.6000 | 7.2700 | +101.944% | 53 | 27 | +37.414% |
| 2026-09-25 | 3.7500 | 3.8800 | 3.6000 | 3.6000 | -8.861% | 11 | 21 | +177.500% |
| 2026-09-24 | 4.1500 | 4.4000 | 3.9500 | 3.9500 | 0.000% | 21 | 21 | +152.911% |