GLD261120P00367000
GLD Nov 20 2026 367.00 Put
optionOPRA
EODNov 2, 2026
10.26USD-25.219%(-3.46)11Vol397OI
GLD261120P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7500 | 10.2600 | 8.7500 | 10.2600 | -25.219% | 11 | 399 | 0.000% |
| 2026-10-30 | 11.6900 | 13.7200 | 11.5200 | 13.7200 | +113.707% | 7 | 411 | -25.219% |
| 2026-10-29 | 6.1500 | 7.0000 | 5.9000 | 6.4200 | +9.184% | 71 | 363 | +59.813% |
| 2026-10-28 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +10.734% | 2 | 384 | +74.490% |
| 2026-10-27 | 5.4500 | 5.4500 | 5.3100 | 5.3100 | -27.755% | 8 | 388 | +93.220% |
| 2026-10-26 | 7.5600 | 8.5500 | 7.0000 | 7.3500 | -14.035% | 277 | 264 | +39.592% |
| 2026-10-23 | 7.1600 | 9.6200 | 7.1600 | 8.5500 | +13.245% | 200 | 179 | +20.000% |
| 2026-10-22 | 5.8000 | 7.8500 | 5.8000 | 7.5500 | +106.284% | 32 | 177 | +35.894% |
| 2026-10-21 | 3.6300 | 3.6600 | 3.6000 | 3.6600 | -7.576% | 4 | 181 | +180.328% |
| 2026-10-20 | 3.8000 | 3.9600 | 3.8000 | 3.9600 | +5.040% | 5 | 180 | +159.091% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | +1.617% | 2 | 179 | +172.149% |
| 2026-10-16 | 3.5000 | 3.9000 | 3.1200 | 3.7100 | -4.134% | 32 | 175 | +176.550% |
| 2026-10-15 | 4.0500 | 4.0700 | 3.8700 | 3.8700 | -30.893% | 8 | 176 | +165.116% |
| 2026-10-14 | 5.3500 | 6.2000 | 5.3500 | 5.6000 | +43.590% | 14 | 172 | +83.214% |
| 2026-10-13 | 3.6300 | 4.0000 | 3.6300 | 3.9000 | -5.569% | 4 | 172 | +163.077% |
| 2026-10-12 | 4.2000 | 4.3300 | 4.1300 | 4.1300 | +8.115% | 117 | 75 | +148.426% |
| 2026-10-09 | 4.0000 | 4.1000 | 3.8200 | 3.8200 | -30.545% | 9 | 73 | +168.586% |
| 2026-10-08 | 5.5500 | 6.1200 | 5.5000 | 5.5000 | -15.385% | 30 | 50 | +86.545% |
| 2026-10-07 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +8.333% | 5 | 47 | +57.846% |
| 2026-10-05 | 5.8200 | 6.1500 | 5.8200 | 6.0000 | -2.597% | 3 | 46 | +71.000% |
| 2026-10-02 | 6.1500 | 6.4400 | 6.0600 | 6.1600 | +10.592% | 14 | 40 | +66.558% |
| 2026-10-01 | 5.4500 | 5.5700 | 5.4500 | 5.5700 | -11.306% | 2 | 38 | +84.201% |
| 2026-09-30 | 6.0500 | 6.2800 | 6.0000 | 6.2800 | +2.614% | 9 | 29 | +63.376% |
| 2026-09-29 | 5.9500 | 6.5300 | 5.8000 | 6.1200 | -15.818% | 8 | 24 | +67.647% |
| 2026-09-28 | 6.7500 | 7.6500 | 6.7500 | 7.2700 | +84.051% | 22 | 4 | +41.128% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 4 | 4 | +159.747% |