GLD261120P00366000
GLD Nov 20 2026 366.00 Put
optionOPRA
EODNov 2, 2026
8.50USD-40.351%(-5.75)12Vol418OI
GLD261120P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.4500 | 9.4500 | 8.5000 | 8.5000 | -40.351% | 12 | 417 | 0.000% |
| 2026-10-30 | 10.3200 | 14.2500 | 10.2900 | 14.2500 | +137.500% | 37 | 419 | -40.351% |
| 2026-10-29 | 5.9000 | 6.4000 | 5.7000 | 6.0000 | +19.760% | 31 | 418 | +41.667% |
| 2026-10-28 | 5.1000 | 5.5000 | 4.8500 | 5.0100 | +0.805% | 8 | 421 | +69.661% |
| 2026-10-27 | 5.9500 | 5.9500 | 4.9000 | 4.9700 | -27.971% | 13 | 426 | +71.026% |
| 2026-10-26 | 7.6000 | 7.9700 | 6.5000 | 6.9000 | -16.364% | 69 | 390 | +23.188% |
| 2026-10-23 | 7.2000 | 9.1300 | 7.2000 | 8.2500 | +10.738% | 144 | 382 | +3.030% |
| 2026-10-22 | 4.9000 | 7.4500 | 4.9000 | 7.4500 | +125.758% | 179 | 444 | +14.094% |
| 2026-10-21 | 3.5000 | 3.5100 | 3.1500 | 3.3000 | -5.714% | 47 | 410 | +157.576% |
| 2026-10-20 | 3.9800 | 3.9800 | 3.5000 | 3.5000 | -1.130% | 104 | 309 | +142.857% |
| 2026-10-19 | 3.3100 | 3.7000 | 3.3100 | 3.5400 | -3.014% | 128 | 238 | +140.113% |
| 2026-10-16 | 3.1200 | 3.6500 | 2.8600 | 3.6500 | -2.145% | 32 | 246 | +132.877% |
| 2026-10-15 | 3.8200 | 3.8200 | 3.6800 | 3.7300 | -31.560% | 31 | 233 | +127.882% |
| 2026-10-14 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | +47.297% | 51 | 270 | +55.963% |
| 2026-10-13 | 3.5400 | 3.7000 | 3.5400 | 3.7000 | -1.333% | 4 | 268 | +129.730% |
| 2026-10-12 | 3.7500 | 3.7600 | 3.7100 | 3.7500 | +0.806% | 270 | 353 | +126.667% |
| 2026-10-09 | 3.8500 | 3.8500 | 3.6700 | 3.7200 | -27.059% | 279 | 79 | +128.495% |
| 2026-10-08 | 5.2500 | 5.3000 | 5.0900 | 5.1000 | -15.000% | 23 | 63 | +66.667% |
| 2026-10-07 | 6.8300 | 6.9300 | 5.7500 | 6.0000 | +40.187% | 32 | 62 | +41.667% |
| 2026-10-06 | 4.9200 | 4.9200 | 4.2800 | 4.2800 | -19.245% | 11 | 56 | +98.598% |
| 2026-10-05 | 5.9500 | 5.9500 | 5.3000 | 5.3000 | -10.169% | 14 | 52 | +60.377% |
| 2026-10-02 | 5.0400 | 6.0500 | 5.0400 | 5.9000 | +18.236% | 7 | 48 | +44.068% |
| 2026-10-01 | 5.3000 | 5.3000 | 4.9900 | 4.9900 | -15.709% | 2 | 48 | +70.341% |
| 2026-09-30 | 5.0000 | 5.9200 | 5.0000 | 5.9200 | -3.268% | 11 | 45 | +43.581% |
| 2026-09-29 | 5.6500 | 6.1200 | 5.6500 | 6.1200 | -7.273% | 17 | 32 | +38.889% |
| 2026-09-28 | 6.5000 | 7.2500 | 6.4100 | 6.6000 | +105.607% | 40 | 8 | +28.788% |
| 2026-09-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -15.969% | 3 | 5 | +164.798% |
| 2026-09-24 | 4.1500 | 4.1500 | 3.8200 | 3.8200 | 0.000% | 5 | 5 | +122.513% |