Dark

GLD20261120P365
GLD Nov 20 2026 365.00 Put (GLD261120P00365000)
option OPRA

EOD

Sep 17, 2026

3.71-32.668%(-1.80)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9000	3.9000	3.5400	3.7100	-32.668%	38	3,474	0.000%
2026-09-16	4.1500	5.9500	4.1300	5.5100	+11.313%	187	3,487	-32.668%
2026-09-15	5.0000	5.2500	4.8600	4.9500	+4.211%	26	3,323	-25.051%
2026-09-14	5.2200	5.2700	4.6000	4.7500	+14.458%	70	3,326	-21.895%
2026-09-11	4.0000	4.1500	3.7700	4.1500	-18.146%	92	3,300	-10.602%
2026-09-10	4.3000	5.1200	4.1500	5.0700	+36.658%	77	3,220	-26.824%
2026-09-09	3.8000	3.8100	3.5500	3.7100	-13.721%	11	3,198	0.000%
2026-09-08	3.7600	4.3000	3.7000	4.3000	+22.857%	46	3,205	-13.721%
2026-09-04	3.7200	3.7200	3.4800	3.5000	+8.359%	221	2,972	+6.000%
2026-09-03	3.1300	3.2500	3.1000	3.2300	-23.095%	56	2,972	+14.861%
2026-09-02	4.2600	4.2600	4.0900	4.2000	-14.980%	39	2,988	-11.667%
2026-09-01	4.7500	4.9400	4.1500	4.9400	+49.697%	376	2,984	-24.899%
2026-08-31	3.5600	3.5600	3.2000	3.3000	-12.000%	73	2,881	+12.424%
2026-08-28	2.9200	4.0500	2.8300	3.7500	+28.866%	38	2,839	-1.067%
2026-08-27	3.1500	3.1500	2.9100	2.9100	-2.020%	8	2,818	+27.491%
2026-08-26	2.8900	3.1500	2.8900	2.9700	+5.319%	15	2,816	+24.916%
2026-08-25	2.9400	2.9400	2.7600	2.8200	+1.439%	31	2,915	+31.560%
2026-08-24	2.6500	2.9700	2.6300	2.7800	-7.641%	149	2,910	+33.453%
2026-08-21	3.0900	3.1800	2.9900	3.0100	-15.211%	56	2,835	+23.256%
2026-08-20	3.9000	3.9000	3.5500	3.5500	-3.794%	2,097	2,810	+4.507%
2026-08-19	4.5500	4.5500	3.6500	3.6900	-29.714%	37	773	+0.542%
2026-08-18	5.0500	5.2500	4.9500	5.2500	+17.450%	69	766	-29.333%
2026-08-17	4.6000	4.7100	4.4000	4.4700	-7.835%	205	737	-17.002%
2026-08-14	4.8500	4.8500	4.8500	4.8500	-7.619%	1	878	-23.505%
2026-08-13	4.9900	5.2500	4.9900	5.2500	+5.000%	4	878	-29.333%
2026-08-12	4.9000	5.1000	4.9000	5.0000	-12.281%	151	877	-25.800%
2026-08-11	5.5500	5.9000	5.5500	5.7000	-3.879%	34	744	-34.912%
2026-08-10	5.9000	5.9300	5.9000	5.9300	-3.263%	2	743	-37.437%
2026-08-07	6.0000	6.2200	5.9800	6.1300	-22.307%	140	744	-39.478%
2026-08-06	7.3500	8.2300	7.3500	7.8900	+2.335%	46	624	-52.978%
2026-08-05	8.9500	8.9900	7.7100	7.7100	-35.319%	12	594	-51.881%
2026-08-04	11.5800	11.9200	11.4900	11.9200	-10.106%	4	590	-68.876%
2026-08-03	13.6000	13.6000	13.2600	13.2600	-0.674%	6	589	-72.021%
2026-07-31	14.6200	14.6200	13.3500	13.3500	+14.396%	8	588	-72.210%
2026-07-30	12.2800	12.2800	11.6700	11.6700	-22.407%	6	593	-68.209%
2026-07-23	15.0000	15.0400	15.0000	15.0400	+9.223%	5	591	-75.332%
2026-07-21	13.7700	13.7700	13.7700	13.7700	-19.000%	10	590	-73.057%
2026-07-20	17.0000	17.0000	17.0000	17.0000	-0.585%	1	590	-78.176%
2026-07-17	17.8700	17.8700	17.1000	17.1000	-1.042%	3	590	-78.304%
2026-07-16	18.0300	18.0500	17.2800	17.2800	+13.163%	482	647	-78.530%
2026-07-15	15.2700	15.2700	15.2700	15.2700	+3.106%	34	362	-75.704%
2026-07-14	14.8700	14.8700	14.7600	14.8100	-17.585%	8	396	-74.949%
2026-07-13	15.7800	17.9700	15.7800	17.9700	+13.019%	44	395	-79.354%
2026-07-08	15.2900	15.9000	15.2900	15.9000	+15.217%	71	414	-76.667%
2026-07-07	11.5700	13.8000	11.5700	13.8000	+15.000%	51	462	-73.116%
2026-07-06	12.5600	12.5600	12.0000	12.0000	-12.791%	43	437	-69.083%
2026-07-02	13.7600	13.9600	13.0500	13.7600	-12.524%	159	397	-73.038%
2026-07-01	15.2000	15.7300	14.3800	15.7300	-12.123%	15	397	-76.414%
2026-06-29	17.3500	18.2500	17.3500	17.9000	-1.648%	13	386	-79.274%
2026-06-25	18.4300	19.1500	18.2000	18.2000	-12.710%	4	386	-79.615%
2026-06-24	18.8200	20.8500	18.8200	20.8500	+49.462%	6	383	-82.206%
2026-06-23	14.3700	14.3800	13.9500	13.9500	+54.656%	7	381	-73.405%
2026-06-17	9.0200	9.0200	9.0200	9.0200	-39.867%	1	378	-58.869%
2026-06-11	17.3500	17.4500	15.0000	15.0000	-16.295%	209	378	-75.267%
2026-06-10	15.4100	17.9200	15.4100	17.9200	+52.122%	156	395	-79.297%
2026-06-09	11.7800	11.7800	11.7800	11.7800	+14.703%	1	327	-68.506%
2026-06-08	10.2700	10.2700	10.2700	10.2700	-6.038%	3	327	-63.875%
2026-06-05	10.2000	10.9300	10.2000	10.9300	+49.726%	3	327	-66.057%
2026-06-04	7.3000	7.3000	7.3000	7.3000	-2.926%	1	324	-49.178%
2026-05-28	7.5200	7.5200	7.5200	7.5200	+0.940%	4	323	-50.665%
2026-05-26	7.4200	7.4500	7.4200	7.4500	-1.455%	3	323	-50.201%
2026-05-21	7.5600	7.5600	7.5600	7.5600	-5.025%	2	322	-50.926%
2026-05-20	8.8600	9.0500	7.9600	7.9600	-13.100%	8	322	-53.392%
2026-05-19	8.6500	9.1700	8.6500	9.1600	+9.701%	12	321	-59.498%
2026-05-15	8.3500	8.3500	8.3500	8.3500	-1.765%	1	321	-55.569%
2026-05-05	8.5000	8.5000	8.5000	8.5000	-9.766%	2	321	-56.353%
2026-05-04	9.4200	9.4200	9.4200	9.4200	+22.816%	1	321	-60.616%
2026-04-30	7.6400	7.6700	7.6400	7.6700	-4.125%	2	321	-51.630%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+3.226%	1	322	-53.625%
2026-04-14	7.9700	7.9700	7.7500	7.7500	-33.190%	2	322	-52.129%
2026-04-01	11.7500	11.7500	11.5700	11.6000	-31.483%	8	322	-68.017%
2026-03-30	16.1000	17.0100	16.1000	16.9300	+20.071%	103	321	-78.086%
2026-03-25	14.1000	14.1000	14.1000	14.1000	-16.320%	2	319	-73.688%
2026-03-24	17.1100	17.1100	16.8500	16.8500	+4.854%	2	318	-77.982%
2026-03-23	14.8500	16.0700	14.4000	16.0700	+157.120%	7	317	-76.914%
2026-03-04	6.2000	6.2500	6.2000	6.2500	+31.857%	4	314	-40.640%
2026-02-26	4.7200	4.7400	4.7200	4.7400	-12.546%	3	314	-21.730%
2026-02-09	5.7400	5.7400	5.4200	5.4200	-36.310%	3	311	-31.550%
2026-02-03	8.6900	8.6900	8.4700	8.5100	-22.986%	84	311	-56.404%
2026-02-02	11.0500	11.0500	11.0500	11.0500	+53.472%	1	350	-66.425%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+29.964%	1	350	-48.472%
2026-01-29	5.5500	6.1500	5.4000	5.5400	+16.387%	29	351	-33.032%
2026-01-26	4.9000	4.9000	4.7600	4.7600	-17.931%	3	347	-22.059%
2026-01-21	5.7600	5.8600	5.6400	5.8000	-21.622%	161	345	-36.034%
2026-01-14	7.3500	7.4500	7.3500	7.4000	-17.778%	6	265	-49.865%
2026-01-09	9.0000	9.0000	9.0000	9.0000	-15.888%	2	261	-58.778%
2026-01-05	10.7100	10.7400	10.6800	10.7000	+8.629%	250	13	-65.327%
2025-12-24	9.8500	9.8500	9.8500	9.8500	-21.825%	10	13	-62.335%
2025-12-18	12.6000	12.6000	12.6000	12.6000	-1.563%	10	13	-70.556%
2025-12-15	12.8000	12.8000	12.8000	12.8000	+8.475%	2	3	-71.016%
2025-12-12	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-68.559%

.dark-mode .g8nKsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8nKsl{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P365GLD Nov 20 2026 365.00 Put (GLD261120P00365000)option OPRA

GLD20261120P365
GLD Nov 20 2026 365.00 Put (GLD261120P00365000)
option OPRA