GLD261120P00364000
GLD Nov 20 2026 364.00 Put
optionOPRA
EODNov 2, 2026
8.55USD-34.683%(-4.54)35Vol648OI
GLD261120P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7000 | 8.6500 | 7.2800 | 8.5500 | -34.683% | 35 | 641 | 0.000% |
| 2026-10-30 | 10.0200 | 13.0900 | 10.0200 | 13.0900 | +159.208% | 17 | 639 | -34.683% |
| 2026-10-29 | 5.2500 | 5.2500 | 5.0300 | 5.0500 | +26.250% | 3 | 639 | +69.307% |
| 2026-10-28 | 4.7800 | 4.8900 | 4.0000 | 4.0000 | -2.676% | 61 | 642 | +113.750% |
| 2026-10-27 | 5.1800 | 5.1800 | 4.1100 | 4.1100 | -32.623% | 10 | 641 | +108.029% |
| 2026-10-26 | 6.6500 | 6.6500 | 5.8500 | 6.1000 | -15.862% | 52 | 612 | +40.164% |
| 2026-10-23 | 6.2800 | 8.3400 | 6.2800 | 7.2500 | +9.682% | 184 | 597 | +17.931% |
| 2026-10-22 | 4.7000 | 6.6600 | 4.6500 | 6.6100 | +88.857% | 723 | 823 | +29.349% |
| 2026-10-21 | 2.8600 | 3.5000 | 2.6700 | 3.5000 | +6.061% | 4 | 823 | +144.286% |
| 2026-10-20 | 3.2000 | 3.3700 | 3.0500 | 3.3000 | +6.796% | 9 | 824 | +159.091% |
| 2026-10-19 | 3.1500 | 3.1800 | 3.0900 | 3.0900 | +1.311% | 64 | 767 | +176.699% |
| 2026-10-16 | 2.8800 | 3.1600 | 2.5900 | 3.0500 | -9.496% | 64 | 725 | +180.328% |
| 2026-10-15 | 3.1700 | 3.3700 | 3.1700 | 3.3700 | -28.298% | 3 | 727 | +153.709% |
| 2026-10-14 | 4.7500 | 5.2500 | 4.6100 | 4.7000 | +44.615% | 45 | 707 | +81.915% |
| 2026-10-13 | 2.7700 | 3.2500 | 2.7700 | 3.2500 | -6.609% | 5 | 707 | +163.077% |
| 2026-10-12 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +10.127% | 1 | 707 | +145.690% |
| 2026-10-09 | 3.3500 | 3.3500 | 3.1400 | 3.1600 | -32.043% | 116 | 658 | +170.570% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -12.264% | 1 | 659 | +83.871% |
| 2026-10-07 | 6.0000 | 6.2500 | 5.2500 | 5.3000 | +35.204% | 199 | 514 | +61.321% |
| 2026-10-06 | 4.2000 | 4.2000 | 3.8800 | 3.9200 | -20.808% | 7 | 510 | +118.112% |
| 2026-10-05 | 4.9500 | 5.2500 | 4.7700 | 4.9500 | -5.354% | 10 | 511 | +72.727% |
| 2026-10-02 | 4.1500 | 5.5200 | 4.1500 | 5.2300 | +1.553% | 19 | 505 | +63.480% |
| 2026-09-30 | 5.0200 | 5.2500 | 5.0200 | 5.1500 | -14.167% | 475 | 66 | +66.019% |
| 2026-09-28 | 5.5500 | 6.6200 | 5.5500 | 6.0000 | +109.790% | 37 | 37 | +42.500% |
| 2026-09-25 | 3.0200 | 3.0700 | 2.8600 | 2.8600 | -23.733% | 37 | 3 | +198.951% |
| 2026-09-24 | 3.4200 | 3.7500 | 3.4200 | 3.7500 | 0.000% | 5 | 3 | +128.000% |