GLD261120P00363000
GLD Nov 20 2026 363.00 Put
optionOPRA
EODNov 2, 2026
7.92USD-34.975%(-4.26)109Vol598OI
GLD261120P00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.5500 | 7.9200 | 6.7300 | 7.9200 | -34.975% | 109 | 567 | 0.000% |
| 2026-10-30 | 8.7500 | 12.1800 | 8.7500 | 12.1800 | +146.061% | 67 | 575 | -34.975% |
| 2026-10-29 | 4.7400 | 5.3200 | 4.7100 | 4.9500 | +35.246% | 9 | 575 | +60.000% |
| 2026-10-28 | 4.3000 | 4.5700 | 3.6600 | 3.6600 | -5.426% | 239 | 579 | +116.393% |
| 2026-10-27 | 4.5100 | 4.5100 | 3.8600 | 3.8700 | -31.261% | 27 | 565 | +104.651% |
| 2026-10-26 | 6.1200 | 6.7100 | 5.4500 | 5.6300 | -17.810% | 130 | 471 | +40.675% |
| 2026-10-23 | 5.8700 | 7.5000 | 5.8700 | 6.8500 | +28.759% | 29 | 467 | +15.620% |
| 2026-10-22 | 4.3500 | 5.3200 | 4.3500 | 5.3200 | +102.281% | 78 | 470 | +48.872% |
| 2026-10-21 | 2.7300 | 3.1500 | 2.6200 | 2.6300 | -15.161% | 28 | 469 | +201.141% |
| 2026-10-20 | 2.7400 | 3.1000 | 2.7400 | 3.1000 | +7.266% | 29 | 466 | +155.484% |
| 2026-10-19 | 2.9300 | 2.9700 | 2.8400 | 2.8900 | -7.074% | 35 | 461 | +174.048% |
| 2026-10-16 | 2.2800 | 3.1100 | 2.2800 | 3.1100 | +1.967% | 100 | 420 | +154.662% |
| 2026-10-15 | 3.1000 | 3.2300 | 3.0500 | 3.0500 | -35.244% | 12 | 414 | +159.672% |
| 2026-10-14 | 4.1000 | 4.7100 | 4.1000 | 4.7100 | +52.922% | 3 | 424 | +68.153% |
| 2026-10-13 | 2.6000 | 3.1000 | 2.6000 | 3.0800 | -5.231% | 35 | 427 | +157.143% |
| 2026-10-12 | 3.2100 | 3.3000 | 3.1900 | 3.2500 | +8.696% | 347 | 138 | +143.692% |
| 2026-10-09 | 3.2300 | 3.2300 | 2.9900 | 2.9900 | -30.303% | 5 | 136 | +164.883% |
| 2026-10-08 | 4.4500 | 4.8500 | 4.2900 | 4.2900 | -17.816% | 14 | 127 | +84.615% |
| 2026-10-07 | 5.6500 | 5.6500 | 5.2000 | 5.2200 | +41.463% | 45 | 104 | +51.724% |
| 2026-10-06 | 3.8700 | 4.0200 | 3.6700 | 3.6900 | -23.125% | 20 | 93 | +114.634% |
| 2026-10-05 | 4.9000 | 4.9000 | 4.6500 | 4.8000 | -9.263% | 29 | 88 | +65.000% |
| 2026-10-02 | 4.0000 | 5.2900 | 4.0000 | 5.2900 | +7.302% | 2 | 87 | +49.716% |
| 2026-09-30 | 4.6800 | 4.9300 | 4.6800 | 4.9300 | +2.708% | 7 | 89 | +60.649% |
| 2026-09-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.949% | 1 | 89 | +65.000% |
| 2026-09-28 | 5.2000 | 6.3500 | 5.2000 | 5.8500 | +113.504% | 46 | 53 | +35.385% |
| 2026-09-25 | 2.8700 | 2.9800 | 2.6600 | 2.7400 | -13.016% | 34 | 22 | +189.051% |
| 2026-09-24 | 3.0700 | 3.2500 | 3.0700 | 3.1500 | 0.000% | 24 | 22 | +151.429% |