GLD261120P00362000
GLD Nov 20 2026 362.00 Put
optionOPRA
EODNov 2, 2026
7.52USD-35.172%(-4.08)63Vol352OI
GLD261120P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.4500 | 7.7000 | 6.3000 | 7.5200 | -35.172% | 63 | 334 | 0.000% |
| 2026-10-30 | 8.0500 | 11.6000 | 8.0500 | 11.6000 | +142.678% | 41 | 341 | -35.172% |
| 2026-10-29 | 4.1400 | 4.7800 | 4.1400 | 4.7800 | +45.732% | 64 | 365 | +57.322% |
| 2026-10-28 | 3.8300 | 4.2300 | 3.2800 | 3.2800 | -8.123% | 263 | 340 | +129.268% |
| 2026-10-27 | 4.8600 | 4.8600 | 3.5700 | 3.5700 | -30.680% | 8 | 338 | +110.644% |
| 2026-10-26 | 6.3900 | 6.3900 | 5.1000 | 5.1500 | -23.134% | 24 | 316 | +46.019% |
| 2026-10-23 | 7.0000 | 7.2000 | 6.4800 | 6.7000 | +17.133% | 55 | 290 | +12.239% |
| 2026-10-22 | 4.2100 | 5.7200 | 4.2100 | 5.7200 | +95.222% | 31 | 302 | +31.469% |
| 2026-10-21 | 2.4500 | 2.9300 | 2.4100 | 2.9300 | +3.169% | 103 | 325 | +156.655% |
| 2026-10-20 | 3.0400 | 3.0400 | 2.5100 | 2.8400 | +4.797% | 12 | 321 | +164.789% |
| 2026-10-19 | 2.7300 | 2.8700 | 2.6600 | 2.7100 | -0.368% | 44 | 304 | +177.491% |
| 2026-10-16 | 2.4100 | 2.8200 | 2.2200 | 2.7200 | +4.215% | 46 | 295 | +176.471% |
| 2026-10-15 | 2.9300 | 2.9300 | 2.6100 | 2.6100 | -38.588% | 5 | 295 | +188.123% |
| 2026-10-14 | 4.1600 | 4.6500 | 4.1600 | 4.2500 | +51.786% | 238 | 112 | +76.941% |
| 2026-10-13 | 2.5800 | 3.0000 | 2.5800 | 2.8000 | -7.895% | 17 | 104 | +168.571% |
| 2026-10-12 | 2.9300 | 3.1500 | 2.9300 | 3.0400 | +9.747% | 10 | 100 | +147.368% |
| 2026-10-09 | 3.0300 | 3.0300 | 2.7700 | 2.7700 | -35.280% | 20 | 88 | +171.480% |
| 2026-10-08 | 4.2000 | 4.6400 | 4.0500 | 4.2800 | -4.677% | 44 | 64 | +75.701% |
| 2026-10-07 | 4.7100 | 4.7100 | 4.4900 | 4.4900 | +28.286% | 15 | 54 | +67.483% |
| 2026-10-06 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -22.049% | 8 | 50 | +114.857% |
| 2026-10-05 | 4.6500 | 4.7300 | 4.4900 | 4.4900 | -5.474% | 8 | 45 | +67.483% |
| 2026-10-02 | 3.7500 | 4.8000 | 3.7500 | 4.7500 | +9.195% | 4 | 42 | +58.316% |
| 2026-10-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.761% | 15 | 34 | +72.874% |
| 2026-09-30 | 4.5500 | 4.5500 | 4.5200 | 4.5200 | -1.739% | 6 | 28 | +66.372% |
| 2026-09-29 | 4.5500 | 5.1300 | 4.5500 | 4.6000 | -13.208% | 3 | 29 | +63.478% |
| 2026-09-28 | 5.2000 | 6.1500 | 5.2000 | 5.3000 | +97.026% | 16 | 16 | +41.887% |
| 2026-09-25 | 2.7700 | 2.7700 | 2.6400 | 2.6900 | -7.560% | 13 | 5 | +179.554% |
| 2026-09-24 | 3.2500 | 3.2500 | 2.9100 | 2.9100 | 0.000% | 5 | 5 | +158.419% |