GLD261120P00361000
GLD Nov 20 2026 361.00 Put
optionOPRA
EODNov 2, 2026
7.15USD-36.726%(-4.15)27Vol1,032OI
GLD261120P00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.3000 | 7.1500 | 5.8600 | 7.1500 | -36.726% | 27 | 1,028 | 0.000% |
| 2026-10-30 | 7.7000 | 11.3000 | 7.6600 | 11.3000 | +148.352% | 63 | 1,040 | -36.726% |
| 2026-10-29 | 3.9600 | 4.5700 | 3.9600 | 4.5500 | +37.879% | 79 | 1,107 | +57.143% |
| 2026-10-28 | 3.4500 | 4.0900 | 3.3000 | 3.3000 | -7.042% | 211 | 1,063 | +116.667% |
| 2026-10-27 | 4.6000 | 4.6000 | 3.5500 | 3.5500 | -29.142% | 10 | 1,057 | +101.408% |
| 2026-10-26 | 5.0500 | 5.0500 | 4.9500 | 5.0100 | -17.190% | 141 | 1,001 | +42.715% |
| 2026-10-23 | 5.1900 | 6.8000 | 5.0500 | 6.0500 | +9.009% | 87 | 998 | +18.182% |
| 2026-10-22 | 3.8500 | 5.5500 | 3.8500 | 5.5500 | +136.170% | 78 | 1,003 | +28.829% |
| 2026-10-21 | 2.4400 | 2.7200 | 2.0900 | 2.3500 | -11.321% | 217 | 883 | +204.255% |
| 2026-10-20 | 2.6000 | 2.7800 | 2.6000 | 2.6500 | -1.119% | 210 | 699 | +169.811% |
| 2026-10-19 | 2.5500 | 2.6800 | 2.4800 | 2.6800 | +5.512% | 134 | 655 | +166.791% |
| 2026-10-16 | 2.5300 | 2.6500 | 2.0000 | 2.5400 | +4.098% | 57 | 637 | +181.496% |
| 2026-10-15 | 2.7500 | 2.8000 | 2.4400 | 2.4400 | -37.436% | 60 | 649 | +193.033% |
| 2026-10-14 | 3.7000 | 4.2600 | 3.7000 | 3.9000 | +40.794% | 306 | 432 | +83.333% |
| 2026-10-13 | 2.3200 | 2.7700 | 2.3200 | 2.7700 | -4.152% | 31 | 431 | +158.123% |
| 2026-10-12 | 2.8600 | 2.8900 | 2.8600 | 2.8900 | +8.240% | 31 | 430 | +147.405% |
| 2026-10-09 | 2.7600 | 2.8800 | 2.6100 | 2.6700 | -31.186% | 10 | 426 | +167.790% |
| 2026-10-08 | 4.2300 | 4.2300 | 3.8800 | 3.8800 | -12.217% | 6 | 422 | +84.278% |
| 2026-10-07 | 5.2500 | 5.2500 | 4.2500 | 4.4200 | +34.756% | 5 | 422 | +61.765% |
| 2026-10-06 | 3.4200 | 3.4500 | 3.1500 | 3.2800 | -20.000% | 126 | 370 | +117.988% |
| 2026-10-05 | 4.4000 | 4.4500 | 4.1000 | 4.1000 | -12.393% | 115 | 340 | +74.390% |
| 2026-10-02 | 3.6700 | 4.7700 | 3.6200 | 4.6800 | +17.000% | 22 | 329 | +52.778% |
| 2026-10-01 | 4.3700 | 4.3700 | 4.0000 | 4.0000 | -9.091% | 16 | 328 | +78.750% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 327 | +62.500% |
| 2026-09-29 | 4.4000 | 4.8500 | 4.3200 | 4.8500 | -4.339% | 31 | 306 | +47.423% |
| 2026-09-28 | 5.1500 | 5.8000 | 5.0700 | 5.0700 | +101.992% | 301 | 9 | +41.026% |
| 2026-09-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -12.847% | 1 | 8 | +184.861% |
| 2026-09-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 8 | 8 | +148.264% |