Dark

GLD20261120P360
GLD Nov 20 2026 360.00 Put (GLD261120P00360000)
option OPRA

EOD

Sep 17, 2026

3.00-31.507%(-1.38)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9700	3.0500	2.8500	3.0000	-31.507%	47	7,346	0.000%
2026-09-16	3.4000	4.8700	3.3100	4.3800	+8.685%	161	7,342	-31.507%
2026-09-15	4.1300	4.3500	4.0000	4.0300	-1.707%	63	7,219	-25.558%
2026-09-14	4.1000	4.3000	3.7400	4.1000	+23.867%	81	7,212	-26.829%
2026-09-11	3.1100	3.3500	3.1000	3.3100	-19.268%	13	7,197	-9.366%
2026-09-10	3.4500	4.2300	3.3500	4.1000	+39.456%	129	7,194	-26.829%
2026-09-09	2.8900	3.2500	2.8800	2.9400	-14.535%	379	7,126	+2.041%
2026-09-08	3.0600	3.5000	3.0200	3.4400	+18.213%	67	7,196	-12.791%
2026-09-04	3.0500	3.1000	2.7800	2.9100	+9.811%	212	6,970	+3.093%
2026-09-03	2.5400	2.6500	2.5200	2.6500	-24.286%	25	6,970	+13.208%
2026-09-02	3.4500	3.5000	3.2800	3.5000	-13.580%	32	6,980	-14.286%
2026-09-01	3.8000	4.0500	3.3700	4.0500	+56.371%	334	6,976	-25.926%
2026-08-31	2.8800	2.9000	2.5900	2.5900	-16.987%	43	6,709	+15.830%
2026-08-28	2.4900	3.2000	2.4300	3.1200	+30.000%	46	6,691	-3.846%
2026-08-27	2.6200	2.6200	2.4000	2.4000	-9.091%	11	6,670	+25.000%
2026-08-26	2.3600	2.6400	2.3600	2.6400	+17.857%	30	6,662	+13.636%
2026-08-25	2.4900	2.4900	2.2400	2.2400	-8.197%	18	6,659	+33.929%
2026-08-24	2.3800	2.4600	2.2500	2.4400	-3.557%	15	6,653	+22.951%
2026-08-21	2.8000	2.8000	2.5300	2.5300	-15.385%	87	6,658	+18.577%
2026-08-20	3.2400	3.2400	2.9700	2.9900	-5.079%	32	6,652	+0.334%
2026-08-19	3.0900	3.2500	3.0900	3.1500	-27.083%	39	6,648	-4.762%
2026-08-18	3.9500	4.3200	3.9500	4.3200	+16.129%	22	6,650	-30.556%
2026-08-17	3.8600	3.8600	3.6700	3.7200	-9.268%	30	6,644	-19.355%
2026-08-14	4.0200	4.2200	4.0200	4.1000	-7.449%	26	6,638	-26.829%
2026-08-13	4.2500	4.4600	4.2500	4.4300	+6.747%	26	6,630	-32.280%
2026-08-12	4.1500	4.3000	4.1000	4.1500	-14.079%	33	6,611	-27.711%
2026-08-11	4.7800	4.8500	4.7500	4.8300	-3.593%	33	6,607	-37.888%
2026-08-10	4.9500	5.1900	4.7500	5.0100	-0.792%	29	6,604	-40.120%
2026-08-07	5.0100	5.2500	5.0000	5.0500	-23.946%	38	6,604	-40.594%
2026-08-06	6.3000	6.8500	6.2000	6.6400	-1.043%	22	6,626	-54.819%
2026-08-05	7.0000	7.0500	6.4500	6.7100	-32.154%	131	6,630	-55.291%
2026-08-04	9.7500	9.9500	9.7500	9.8900	-13.700%	9	6,669	-69.666%
2026-08-03	11.9000	11.9000	11.4600	11.4600	-0.348%	24	6,673	-73.822%
2026-07-31	12.7500	12.7500	11.5000	11.5000	+12.745%	56	6,674	-73.913%
2026-07-30	10.7700	10.7700	10.2000	10.2000	-7.525%	8	6,627	-70.588%
2026-07-29	13.4500	13.4500	10.4000	11.0300	-12.668%	55	6,625	-72.801%
2026-07-28	12.5500	12.6300	12.5500	12.6300	+12.267%	42	6,629	-76.247%
2026-07-27	11.5000	11.5000	11.2500	11.2500	-4.418%	8	6,629	-73.333%
2026-07-24	11.7700	11.7700	11.7700	11.7700	-10.562%	1	6,628	-74.511%
2026-07-23	12.3800	13.2500	12.3000	13.1600	+37.083%	53	6,628	-77.204%
2026-07-22	10.4800	10.4800	9.6000	9.6000	-23.015%	6	6,586	-68.750%
2026-07-21	12.4700	12.4700	12.4700	12.4700	-18.709%	2	6,586	-75.942%
2026-07-20	15.3400	15.3400	15.3400	15.3400	-10.187%	1	6,584	-80.443%
2026-07-17	17.0800	17.0800	17.0800	17.0800	+3.515%	1	6,584	-82.436%
2026-07-16	15.7000	16.5500	15.3200	16.5000	+15.385%	10	6,584	-81.818%
2026-07-15	14.2900	14.3000	14.2900	14.3000	+6.796%	4	6,581	-79.021%
2026-07-14	12.8600	13.4700	12.8600	13.3900	-14.713%	12	6,587	-77.595%
2026-07-13	14.5500	15.7000	14.5500	15.7000	+32.489%	68	6,581	-80.892%
2026-07-09	11.8300	11.8500	11.6200	11.8500	-15.357%	12	6,639	-74.684%
2026-07-08	14.0000	14.0000	14.0000	14.0000	+27.737%	1	6,637	-78.571%
2026-07-07	10.1600	10.9600	10.1600	10.9600	+6.408%	23	6,636	-72.628%
2026-07-06	10.8000	10.8000	10.3000	10.3000	-15.850%	2	6,636	-70.874%
2026-07-02	11.9500	12.2400	11.6800	12.2400	-5.846%	29	6,624	-75.490%
2026-07-01	13.0200	13.0200	13.0000	13.0000	-19.003%	6	6,624	-76.923%
2026-06-29	15.0500	16.0500	15.0500	16.0500	+12.081%	123	6,623	-81.308%
2026-06-26	15.0700	15.6000	14.0400	14.3200	-9.195%	13	6,681	-79.050%
2026-06-25	17.0000	17.0000	15.7200	15.7700	-13.589%	422	6,682	-80.977%
2026-06-24	16.7000	18.5500	16.7000	18.2500	+41.036%	260	6,671	-83.562%
2026-06-23	13.0500	13.0500	12.2500	12.9400	+19.263%	287	6,732	-76.816%
2026-06-22	11.1500	11.1500	10.8500	10.8500	+3.333%	181	6,515	-72.350%
2026-06-18	9.7700	10.7500	9.7700	10.5000	-2.507%	844	6,750	-71.429%
2026-06-17	7.8000	11.0000	7.8000	10.7700	+33.955%	1,195	6,750	-72.145%
2026-06-16	8.0400	8.0400	8.0400	8.0400	+1.901%	1	6,750	-62.687%
2026-06-15	7.8900	7.8900	7.8900	7.8900	-34.793%	1	6,749	-61.977%
2026-06-12	11.6100	12.1000	11.6100	12.1000	+1.255%	2	6,748	-75.207%
2026-06-11	15.7700	15.7700	11.9500	11.9500	-22.099%	605	6,746	-74.895%
2026-06-10	13.3400	15.3400	13.3400	15.3400	+35.993%	1,867	6,650	-80.443%
2026-06-09	11.2800	11.2800	11.2800	11.2800	+20.000%	1	5,699	-73.404%
2026-06-08	8.9500	9.4000	8.9500	9.4000	-6.188%	7	5,698	-68.085%
2026-06-05	8.0000	10.2000	8.0000	10.0200	+35.405%	18	5,693	-70.060%
2026-06-01	7.4500	7.4500	7.4000	7.4000	+21.311%	6	5,687	-59.459%
2026-05-29	6.2200	6.2200	6.1000	6.1000	-7.154%	7	5,684	-50.820%
2026-05-28	6.5700	6.5700	6.5700	6.5700	-8.750%	2	5,681	-54.338%
2026-05-27	7.2000	7.2000	7.2000	7.2000	+9.924%	1	5,681	-58.333%
2026-05-26	6.5000	6.6700	6.5000	6.5500	+0.924%	14	5,680	-54.198%
2026-05-22	6.4900	6.4900	6.4900	6.4900	-7.813%	1	5,678	-53.775%
2026-05-21	7.2500	7.3100	6.8500	7.0400	-9.744%	16	5,677	-57.386%
2026-05-20	7.7500	7.8200	7.6700	7.8000	-3.585%	628	5,677	-61.538%
2026-05-19	8.0600	8.1700	8.0500	8.0900	+13.944%	14	5,355	-62.917%
2026-05-18	7.1100	7.1100	7.1000	7.1000	+1.429%	5	5,355	-57.746%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-16.268%	10	5,355	-57.143%
2026-05-04	8.3600	8.3600	8.3600	8.3600	+12.821%	1	5,355	-64.115%
2026-04-28	7.3500	7.4100	7.3500	7.4100	+19.516%	4	5,354	-59.514%
2026-04-24	6.2000	6.2000	6.2000	6.2000	-1.587%	1,300	5,352	-51.613%
2026-04-23	6.5700	6.5700	6.3000	6.3000	-7.625%	2	4,052	-52.381%
2026-04-21	6.8200	6.8200	6.8200	6.8200	+18.609%	4	4,053	-56.012%
2026-04-17	5.7500	5.7500	5.7500	5.7500	-37.158%	3	4,051	-47.826%
2026-04-09	9.3000	9.3000	9.1500	9.1500	-29.234%	1,004	4,051	-67.213%
2026-04-02	12.9300	12.9300	12.9300	12.9300	+28.913%	2,700	1,487	-76.798%
2026-04-01	10.0300	10.0300	10.0300	10.0300	-15.997%	10	1,487	-70.090%
2026-03-31	12.6000	12.6000	11.9400	11.9400	-23.706%	2	1,487	-74.874%
2026-03-30	14.3500	15.6500	14.3500	15.6500	-5.438%	129	1,489	-80.831%
2026-03-27	16.5500	16.5500	16.5500	16.5500	-7.799%	1	1,522	-81.873%
2026-03-26	16.1200	17.9700	16.1000	17.9500	+39.147%	503	1,522	-83.287%
2026-03-23	12.9000	12.9000	12.9000	12.9000	+6.877%	10	1,173	-76.744%
2026-03-20	12.0200	12.0700	12.0200	12.0700	+133.915%	2	1,163	-75.145%
2026-02-25	5.1600	5.1600	5.1600	5.1600	+11.931%	1	1,186	-41.860%
2026-02-23	4.6100	4.6100	4.6100	4.6100	-22.521%	1	1,186	-34.924%
2026-02-06	5.8500	5.9500	5.8500	5.9500	-22.727%	2	1,187	-49.580%
2026-02-03	8.1400	8.1500	7.6300	7.7000	-29.358%	246	1,187	-61.039%
2026-02-02	9.7000	10.9000	9.7000	10.9000	+8.242%	26	1,080	-72.477%
2026-01-30	10.0700	10.0700	10.0700	10.0700	+121.319%	2	1,080	-70.209%
2026-01-29	5.2000	5.9500	4.5500	4.5500	+16.667%	226	1,080	-34.066%
2026-01-28	3.6900	3.9000	3.6900	3.9000	-22.000%	2	1,121	-23.077%
2026-01-21	5.1100	5.1400	4.9900	5.0000	-5.660%	33	1,120	-40.000%
2026-01-20	5.2500	5.4500	5.2000	5.3000	-12.397%	841	1,104	-43.396%
2026-01-15	6.0500	6.0500	6.0500	6.0500	-37.175%	3	307	-50.413%
2026-01-08	9.6300	9.6300	9.6300	9.6300	+2.995%	1	307	-68.847%
2026-01-07	9.4800	9.4800	9.3500	9.3500	-1.579%	7	308	-67.914%
2026-01-05	9.6000	9.6000	9.4600	9.5000	-18.595%	252	307	-68.421%
2025-12-31	11.6700	11.6700	11.6700	11.6700	+8.056%	1	307	-74.293%
2025-12-30	10.7600	10.8000	10.7600	10.8000	-4.846%	2	307	-72.222%
2025-12-29	11.3500	11.3500	11.3500	11.3500	+33.060%	1	305	-73.568%
2025-12-26	8.3500	8.5300	8.3500	8.5300	-1.728%	5	304	-64.830%
2025-12-24	8.6800	8.6800	8.6800	8.6800	-4.300%	1	307	-65.438%
2025-12-23	9.0700	9.0700	9.0700	9.0700	-4.021%	1	307	-66.924%
2025-12-22	9.5600	9.5600	9.4500	9.4500	-9.569%	5	307	-68.254%
2025-12-19	11.0000	11.0000	10.4500	10.4500	-1.415%	302	307	-71.292%
2025-12-18	10.7000	10.7000	10.6000	10.6000	-0.749%	3	6	-71.698%
2025-12-17	10.8500	10.8500	10.6800	10.6800	-3.085%	2	3	-71.910%
2025-12-15	11.0200	11.0200	11.0200	11.0200	+6.680%	1	2	-72.777%
2025-12-12	10.3300	10.3300	10.3300	10.3300	0.000%	1	1	-70.958%

.dark-mode .KnJfqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnJfqx{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P360GLD Nov 20 2026 360.00 Put (GLD261120P00360000)option OPRA

GLD20261120P360
GLD Nov 20 2026 360.00 Put (GLD261120P00360000)
option OPRA