Dark

GLD20261120P360
GLD Nov 20 2026 360.00 Put (GLD261120P00360000)
option OPRA

EOD

Jul 24, 2026

11.77-10.562%(-1.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.7700	11.7700	11.7700	11.7700	-10.562%	1	6,628	0.000%
2026-07-23	12.3800	13.2500	12.3000	13.1600	+37.083%	53	6,628	-10.562%
2026-07-22	10.4800	10.4800	9.6000	9.6000	-23.015%	6	6,586	+22.604%
2026-07-21	12.4700	12.4700	12.4700	12.4700	-18.709%	2	6,586	-5.613%
2026-07-20	15.3400	15.3400	15.3400	15.3400	-10.187%	1	6,584	-23.272%
2026-07-17	17.0800	17.0800	17.0800	17.0800	+3.515%	1	6,584	-31.089%
2026-07-16	15.7000	16.5500	15.3200	16.5000	+15.385%	10	6,584	-28.667%
2026-07-15	14.2900	14.3000	14.2900	14.3000	+6.796%	4	6,581	-17.692%
2026-07-14	12.8600	13.4700	12.8600	13.3900	-14.713%	12	6,587	-12.099%
2026-07-13	14.5500	15.7000	14.5500	15.7000	+32.489%	68	6,581	-25.032%
2026-07-09	11.8300	11.8500	11.6200	11.8500	-15.357%	12	6,639	-0.675%
2026-07-08	14.0000	14.0000	14.0000	14.0000	+27.737%	1	6,637	-15.929%
2026-07-07	10.1600	10.9600	10.1600	10.9600	+6.408%	23	6,636	+7.391%
2026-07-06	10.8000	10.8000	10.3000	10.3000	-15.850%	2	6,636	+14.272%
2026-07-02	11.9500	12.2400	11.6800	12.2400	-5.846%	29	6,624	-3.840%
2026-07-01	13.0200	13.0200	13.0000	13.0000	-19.003%	6	6,624	-9.462%
2026-06-29	15.0500	16.0500	15.0500	16.0500	+12.081%	123	6,623	-26.667%
2026-06-26	15.0700	15.6000	14.0400	14.3200	-9.195%	13	6,681	-17.807%
2026-06-25	17.0000	17.0000	15.7200	15.7700	-13.589%	422	6,682	-25.365%
2026-06-24	16.7000	18.5500	16.7000	18.2500	+41.036%	260	6,671	-35.507%
2026-06-23	13.0500	13.0500	12.2500	12.9400	+19.263%	287	6,732	-9.042%
2026-06-22	11.1500	11.1500	10.8500	10.8500	+3.333%	181	6,515	+8.479%
2026-06-18	9.7700	10.7500	9.7700	10.5000	-2.507%	844	6,750	+12.095%
2026-06-17	7.8000	11.0000	7.8000	10.7700	+33.955%	1,195	6,750	+9.285%
2026-06-16	8.0400	8.0400	8.0400	8.0400	+1.901%	1	6,750	+46.393%
2026-06-15	7.8900	7.8900	7.8900	7.8900	-34.793%	1	6,749	+49.176%
2026-06-12	11.6100	12.1000	11.6100	12.1000	+1.255%	2	6,748	-2.727%
2026-06-11	15.7700	15.7700	11.9500	11.9500	-22.099%	605	6,746	-1.506%
2026-06-10	13.3400	15.3400	13.3400	15.3400	+35.993%	1,867	6,650	-23.272%
2026-06-09	11.2800	11.2800	11.2800	11.2800	+20.000%	1	5,699	+4.344%
2026-06-08	8.9500	9.4000	8.9500	9.4000	-6.188%	7	5,698	+25.213%
2026-06-05	8.0000	10.2000	8.0000	10.0200	+35.405%	18	5,693	+17.465%
2026-06-01	7.4500	7.4500	7.4000	7.4000	+21.311%	6	5,687	+59.054%
2026-05-29	6.2200	6.2200	6.1000	6.1000	-7.154%	7	5,684	+92.951%
2026-05-28	6.5700	6.5700	6.5700	6.5700	-8.750%	2	5,681	+79.148%
2026-05-27	7.2000	7.2000	7.2000	7.2000	+9.924%	1	5,681	+63.472%
2026-05-26	6.5000	6.6700	6.5000	6.5500	+0.924%	14	5,680	+79.695%
2026-05-22	6.4900	6.4900	6.4900	6.4900	-7.813%	1	5,678	+81.356%
2026-05-21	7.2500	7.3100	6.8500	7.0400	-9.744%	16	5,677	+67.188%
2026-05-20	7.7500	7.8200	7.6700	7.8000	-3.585%	628	5,677	+50.897%
2026-05-19	8.0600	8.1700	8.0500	8.0900	+13.944%	14	5,355	+45.488%
2026-05-18	7.1100	7.1100	7.1000	7.1000	+1.429%	5	5,355	+65.775%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-16.268%	10	5,355	+68.143%
2026-05-04	8.3600	8.3600	8.3600	8.3600	+12.821%	1	5,355	+40.789%
2026-04-28	7.3500	7.4100	7.3500	7.4100	+19.516%	4	5,354	+58.839%
2026-04-24	6.2000	6.2000	6.2000	6.2000	-1.587%	1,300	5,352	+89.839%
2026-04-23	6.5700	6.5700	6.3000	6.3000	-7.625%	2	4,052	+86.825%
2026-04-21	6.8200	6.8200	6.8200	6.8200	+18.609%	4	4,053	+72.581%
2026-04-17	5.7500	5.7500	5.7500	5.7500	-37.158%	3	4,051	+104.696%
2026-04-09	9.3000	9.3000	9.1500	9.1500	-29.234%	1,004	4,051	+28.634%
2026-04-02	12.9300	12.9300	12.9300	12.9300	+28.913%	2,700	1,487	-8.971%
2026-04-01	10.0300	10.0300	10.0300	10.0300	-15.997%	10	1,487	+17.348%
2026-03-31	12.6000	12.6000	11.9400	11.9400	-23.706%	2	1,487	-1.424%
2026-03-30	14.3500	15.6500	14.3500	15.6500	-5.438%	129	1,489	-24.792%
2026-03-27	16.5500	16.5500	16.5500	16.5500	-7.799%	1	1,522	-28.882%
2026-03-26	16.1200	17.9700	16.1000	17.9500	+39.147%	503	1,522	-34.429%
2026-03-23	12.9000	12.9000	12.9000	12.9000	+6.877%	10	1,173	-8.760%
2026-03-20	12.0200	12.0700	12.0200	12.0700	+133.915%	2	1,163	-2.486%
2026-02-25	5.1600	5.1600	5.1600	5.1600	+11.931%	1	1,186	+128.101%
2026-02-23	4.6100	4.6100	4.6100	4.6100	-22.521%	1	1,186	+155.315%
2026-02-06	5.8500	5.9500	5.8500	5.9500	-22.727%	2	1,187	+97.815%
2026-02-03	8.1400	8.1500	7.6300	7.7000	-29.358%	246	1,187	+52.857%
2026-02-02	9.7000	10.9000	9.7000	10.9000	+8.242%	26	1,080	+7.982%
2026-01-30	10.0700	10.0700	10.0700	10.0700	+121.319%	2	1,080	+16.882%
2026-01-29	5.2000	5.9500	4.5500	4.5500	+16.667%	226	1,080	+158.681%
2026-01-28	3.6900	3.9000	3.6900	3.9000	-22.000%	2	1,121	+201.795%
2026-01-21	5.1100	5.1400	4.9900	5.0000	-5.660%	33	1,120	+135.400%
2026-01-20	5.2500	5.4500	5.2000	5.3000	-12.397%	841	1,104	+122.075%
2026-01-15	6.0500	6.0500	6.0500	6.0500	-37.175%	3	307	+94.545%
2026-01-08	9.6300	9.6300	9.6300	9.6300	+2.995%	1	307	+22.222%
2026-01-07	9.4800	9.4800	9.3500	9.3500	-1.579%	7	308	+25.882%
2026-01-05	9.6000	9.6000	9.4600	9.5000	-18.595%	252	307	+23.895%
2025-12-31	11.6700	11.6700	11.6700	11.6700	+8.056%	1	307	+0.857%
2025-12-30	10.7600	10.8000	10.7600	10.8000	-4.846%	2	307	+8.981%
2025-12-29	11.3500	11.3500	11.3500	11.3500	+33.060%	1	305	+3.700%
2025-12-26	8.3500	8.5300	8.3500	8.5300	-1.728%	5	304	+37.984%
2025-12-24	8.6800	8.6800	8.6800	8.6800	-4.300%	1	307	+35.599%
2025-12-23	9.0700	9.0700	9.0700	9.0700	-4.021%	1	307	+29.768%
2025-12-22	9.5600	9.5600	9.4500	9.4500	-9.569%	5	307	+24.550%
2025-12-19	11.0000	11.0000	10.4500	10.4500	-1.415%	302	307	+12.632%
2025-12-18	10.7000	10.7000	10.6000	10.6000	-0.749%	3	6	+11.038%
2025-12-17	10.8500	10.8500	10.6800	10.6800	-3.085%	2	3	+10.206%
2025-12-15	11.0200	11.0200	11.0200	11.0200	+6.680%	1	2	+6.806%
2025-12-12	10.3300	10.3300	10.3300	10.3300	0.000%	1	1	+13.940%

.dark-mode .cdNjQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdNjQq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P360GLD Nov 20 2026 360.00 Put (GLD261120P00360000)option OPRA

GLD20261120P360
GLD Nov 20 2026 360.00 Put (GLD261120P00360000)
option OPRA