GLD261120P00359000
GLD Nov 20 2026 359.00 Put
optionOPRA
EODNov 2, 2026
6.10USD-39.000%(-3.90)226Vol930OI
GLD261120P00359000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4000 | 6.1000 | 5.0900 | 6.1000 | -39.000% | 226 | 766 | 0.000% |
| 2026-10-30 | 7.5000 | 10.0000 | 7.0700 | 10.0000 | +165.957% | 73 | 753 | -39.000% |
| 2026-10-29 | 3.5200 | 3.7600 | 3.2500 | 3.7600 | +30.104% | 14 | 747 | +62.234% |
| 2026-10-28 | 2.9800 | 3.3500 | 2.7000 | 2.8900 | +3.214% | 157 | 620 | +111.073% |
| 2026-10-27 | 4.0000 | 4.0000 | 2.8000 | 2.8000 | -32.530% | 66 | 575 | +117.857% |
| 2026-10-26 | 4.8800 | 5.3000 | 4.1500 | 4.1500 | -23.148% | 632 | 461 | +46.988% |
| 2026-10-23 | 4.3700 | 5.9700 | 4.3700 | 5.4000 | +12.500% | 483 | 328 | +12.963% |
| 2026-10-22 | 3.9600 | 4.8000 | 3.9600 | 4.8000 | +141.206% | 122 | 343 | +27.083% |
| 2026-10-21 | 2.0400 | 2.1100 | 1.8200 | 1.9900 | -13.853% | 48 | 337 | +206.533% |
| 2026-10-20 | 2.1200 | 2.4000 | 2.1200 | 2.3100 | +3.587% | 68 | 307 | +164.069% |
| 2026-10-19 | 2.0500 | 2.3300 | 2.0500 | 2.2300 | +1.826% | 81 | 343 | +173.543% |
| 2026-10-16 | 2.2100 | 2.3200 | 1.7800 | 2.1900 | -3.097% | 72 | 347 | +178.539% |
| 2026-10-15 | 2.3900 | 2.3900 | 2.2600 | 2.2600 | -34.493% | 29 | 331 | +169.912% |
| 2026-10-14 | 3.5300 | 3.6500 | 3.3100 | 3.4500 | +53.333% | 46 | 298 | +76.812% |
| 2026-10-13 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -8.163% | 6 | 295 | +171.111% |
| 2026-10-12 | 2.4100 | 2.5400 | 2.4100 | 2.4500 | +6.061% | 119 | 197 | +148.980% |
| 2026-10-09 | 2.4300 | 2.4600 | 2.3100 | 2.3100 | -34.000% | 9 | 192 | +164.069% |
| 2026-10-08 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -12.500% | 2 | 190 | +74.286% |
| 2026-10-07 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | +36.986% | 30 | 173 | +52.500% |
| 2026-10-06 | 3.1200 | 3.1700 | 2.9200 | 2.9200 | -19.337% | 41 | 137 | +108.904% |
| 2026-10-05 | 3.9500 | 3.9500 | 3.6200 | 3.6200 | -11.057% | 10 | 132 | +68.508% |
| 2026-10-02 | 3.1400 | 4.2700 | 3.1400 | 4.0700 | +1.244% | 4 | 131 | +49.877% |
| 2026-09-30 | 3.6000 | 4.0200 | 3.6000 | 4.0200 | +1.005% | 2 | 135 | +51.741% |
| 2026-09-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -19.596% | 1 | 136 | +53.266% |
| 2026-09-28 | 4.3600 | 5.4100 | 4.3000 | 4.9500 | +121.973% | 13 | 125 | +23.232% |
| 2026-09-25 | 2.4300 | 2.4300 | 2.2300 | 2.2300 | -15.209% | 103 | 23 | +173.543% |
| 2026-09-24 | 2.6600 | 2.8300 | 2.6200 | 2.6300 | 0.000% | 24 | 23 | +131.939% |